4DMEDICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 AUD | -2.46% |
|
-7.03% | -16.78% |
| May. 10 | Transcript : 4DMedical Limited - Special Call | |
| May. 09 | 4DMedical's CT-Based Ventilation Product Secures US Medical Reimbursement for Scans; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.615 $ | 0.615 $ | 0.625 $ | 0.61 $ | 0.595 $ |
| Volume | 478 502 | 107 806 | 497 879 | 231 543 | 465 946 |
| Change | -3.91% | 0.00% | +1.63% | -2.40% | -2.46% |
| Opening | 0.64 | 0.61 | 0.61 | 0.62 | 0.63 |
| High | 0.64 | 0.62 | 0.63 | 0.63 | 0.63 |
| Low | 0.61 | 0.61 | 0.60 | 0.61 | 0.59 |
Performance
| 1 day | -2.46% | ||
| 1 week | -7.03% | ||
| Current month | -0.83% | ||
| 1 month | -1.65% | ||
| 3 months | -7.75% | ||
| 6 months | -16.20% | ||
| Current year | -16.78% | ||
| 1 year | -34.62% | ||
| 3 years | -54.92% |
Volumes
marketsDaily volume
465 946
Estimated daily volume
465 946
Avg. Volume 20 sessions
624 946
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
371 842.87
Avg. Volume 20 sessions USD
248 573.24
Record volume 1
35 794 600
Record volume 2
12 326 600
Record volume 3
7 463 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
238 730 072
Capitalization (USD)
159 588 666
Net sales (AUD)
718 580
Net sales (USD)
480 364
Number of employees
131
Sales / Employee (AUD)
5 485
Sales / Employee (USD)
3 667
Free-Float
72.39 %
Free-Float capitalization (AUD)
172 585 620
Free-Float capitalization (USD)
115 371 761
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.59
0.64
1 month
0.560.64
Current year
0.530.83
1 year
0.451.10
3 years
0.291.73
5 years
0.292.98
10 years
0.292.98
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.60
Moving average 50 days
0.64
Moving average 100 days
0.65
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
52.21
RSI 14 days
50.31
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -7.03% | -16.78% | -34.62% | 160M | ||
| -0.31% | +0.38% | +12.15% | +12.88% | 227B | ||
| +0.33% | +4.90% | +14.90% | +16.41% | 197B | ||
| +0.60% | +3.13% | +18.22% | +27.17% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.19% | 110B | ||
| +0.55% | +0.68% | +1.03% | -1.26% | 64.15B | ||
| -1.04% | +2.81% | +16.92% | +1.39% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | -0.66% | 51.75B | ||
| -0.02% | +2.98% | +10.93% | +19.68% | 45.2B | ||
| +0.74% | -1.85% | +5.87% | +3.18% | 37.37B | ||
| -0.61% | +2.22% | +27.06% | -2.65% | 32.11B | ||
| -1.26% | +1.38% | +8.12% | +33.08% | 21.11B | ||
| +0.45% | +1.71% | +25.12% | +10.98% | 19.06B | ||
| -2.96% | +0.49% | -20.23% | -45.78% | 17.69B | ||
| +0.09% | -0.16% | +5.00% | -7.87% | 17.51B | ||
| +1.63% | +5.18% | +0.84% | -7.44% | 13.6B | ||
| Average | -0.05% | +2.29% | +9.04% | +3.98% | ||
| Weighted average by Cap. | -0.18% | +2.21% | +14.06% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8.QZtHWtGl_hUvNa00Xh-VYB3wsLDg-yDBpC9JaaN9R0U.EusCLIvVqzhbW_hlDlDNOC2x1v-ajU6EkB0EW8Yvfxcs7HA_oceKTEBX5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.595 | 1 | 465,821 |
| 02:10:51 am | 0.595 | 655 | 465,820 |
| 02:10:51 am | 0.595 | 69 | 465,165 |
| 02:10:51 am | 0.595 | 1,539 | 465,096 |
| 02:10:51 am | 0.595 | 800 | 463,557 |
| 02:10:51 am | 0.595 | 3,850 | 462,757 |
| 02:10:51 am | 0.595 | 600 | 458,907 |
| 02:10:51 am | 0.595 | 235 | 458,307 |
| 01:59:52 am | 0.595 | 21 | 458,072 |
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | +70.24% | ||
| 2022 | -68.89% | ||
| 2021 | -44.44% | ||
| 2020 | +52.83% |
- Stock Market
- Equities
- 4DX Stock
- Quotes 4DMedical Limited
