4CS HD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486 JPY | -0.61% |
|
-0.61% | +1.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 488 ¥ | 485 ¥ | 489 ¥ | 486 ¥ |
| Volume | 3 200 | 1 900 | 7 000 | 3 100 |
| Change | -0.20% | -0.61% | +0.82% | -0.61% |
| Opening | 486.00 | 488.00 | 484.00 | 485.00 |
| High | 488.00 | 488.00 | 490.00 | 488.00 |
| Low | 484.00 | 485.00 | 484.00 | 485.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.61% | ||
| 1 month | -2.41% | ||
| 3 months | +0.21% | ||
| 6 months | +3.85% | ||
| Current year | +1.89% | ||
| 1 year | +4.52% | ||
| 3 years | -2.41% | ||
| 5 years | -3.19% | ||
| 10 years | +232.88% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
5 800
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
2 818 800.00
Avg. Volume 20 sessions USD
17 907.84
Record volume 1
1 544 500
Record volume 2
1 180 000
Record volume 3
1 145 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 925 882 575
Capitalization (USD)
24 941 132
Net sales (JPY)
2 136 000 000
Net sales (USD)
13 570 008
Number of employees
103
Sales / Employee (JPY)
20 737 864
Sales / Employee (USD)
131 748
Free-Float
47.47 %
Free-Float capitalization (JPY)
1 865 957 536
Free-Float capitalization (USD)
11 854 428
Average Daily Capital Traded
0.07%
Highs and lows
1 week
484.00
495.00
1 month
481.00502.00
Current year
475.00508.00
1 year
452.00550.00
3 years
415.00550.00
5 years
378.00635.00
10 years
147.00676.00
Indicators
Moving average 5 days
487.40
Moving average 20 days
490.30
Moving average 50 days
489.34
Moving average 100 days
488.90
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
50.60
RSI 14 days
49.83
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.61% | +1.89% | +4.52% | 24.94M | ||
| +1.60% | +1.17% | +32.67% | +36.12% | 30.76B | ||
| -1.70% | -3.05% | -18.36% | -27.73% | 4.07B | ||
| -2.22% | -3.37% | +5.10% | +21.66% | 3.9B | ||
| -3.13% | -3.12% | +0.98% | +40.91% | 1.81B | ||
| +4.86% | +6.11% | -3.39% | +9.73% | 1.79B | ||
| +4.55% | +8.75% | -8.28% | +8.17% | 1.26B | ||
| +3.76% | +1.11% | -14.76% | +9.18% | 1.24B | ||
| +1.23% | +12.33% | -16.93% | -39.45% | 1.06B | ||
| +0.34% | -1.17% | +2.77% | +45.17% | 654M | ||
| +2.24% | -1.31% | -18.38% | +9.00% | 437M | ||
| +1.96% | +5.72% | +19.77% | +2.60% | 322M | ||
| +7.80% | +12.65% | -16.73% | -48.38% | 222M | ||
| -0.90% | -6.00% | -39.70% | - | 218M | ||
| +0.60% | +0.60% | +1.82% | -0.89% | 197M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +1.27% | +1.86% | -4.77% | +5.04% | ||
| Weighted average by Cap. | +1.08% | +0.90% | +18.50% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9b58efdad7a.y-oMbpQF3rc79EJAa_gvrLnyOIz38_anKn0vHhKaimI.pNltJ7l3jM5TvSABLaF5xuu0aMbDxYX0YAltfELx2TiRuDlZxVW7mmuWMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 486 | 2,100 | 3,100 |
| 01:16:28 am | 487 | 100 | 1,000 |
| 01:10:02 am | 486 | 100 | 900 |
| 12:45:15 am | 488 | 100 | 800 |
| 12:24:22 am | 487 | 200 | 700 |
| 12:15:16 am | 488 | 200 | 500 |
| 11:30:00 pm | 487 | 100 | 300 |
| 08:53:17 pm | 486 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +8.66% | ||
| 2022 | +3.29% | ||
| 2021 | -3.63% | ||
| 2020 | -8.51% | ||
| 2019 | +27.85% | ||
| 2018 | -23.22% | ||
| 2017 | +39.49% | ||
| 2016 | +15.03% | ||
| 2015 | +15.04% | ||
| 2014 | +78.52% | ||
| 2013 | -12.61% | ||
| 2012 | +34.25% | ||
| 2011 | -46.80% | ||
| 2010 | -12.40% | ||
| 2009 | -8.86% | ||
| 2008 | +93.65% | ||
| 2007 | -74.27% | ||
| 2006 | -79.87% | ||
| 2005 | +113.31% | ||
| 2004 | -43.90% | ||
| 2003 | -14.73% |
- Stock Market
- Equities
- 3726 Stock
- Quotes 4Cs HD Co., Ltd.
