4BASEBIO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,520 GBX | +6.67% |
|
+8.19% | +123.53% |
| Jun. 05 | 4basebio PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | 4basebio to supply synthetic DNA for mRNA vaccine program | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1400 p | 1400 p | 1425 p | 1520 p |
| Volume | 813 | 1 412 | 5 296 | 6 024 |
| Change | 0.00% | 0.00% | +1.79% | +6.67% |
| Opening | 1,400.00 | 1,400.00 | 1,395.00 | 1,435.00 |
| High | 1,418.00 | 1,414.95 | 1,450.00 | 1,539.00 |
| Low | 1,388.00 | 1,414.95 | 1,388.00 | 1,450.00 |
Performance
| 1 day | +6.67% | ||
| 1 week | +8.19% | ||
| Current month | +8.57% | ||
| 1 month | +40.74% | ||
| 3 months | +74.71% | ||
| 6 months | +155.46% | ||
| Current year | +123.53% | ||
| 1 year | +169.03% | ||
| 3 years | +294.81% |
Volumes
marketsDaily volume
7 024
Estimated daily volume
7 024
Avg. Volume 20 sessions
2 432
Daily volume ratio
2.89
Avg. Volume 20 sessions GBX
3 696 640.00
Avg. Volume 20 sessions USD
3 696 640.00
Record volume 1
73 742
Record volume 2
58 099
Record volume 3
44 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
182 145 260
Capitalization (USD)
232 976 538
Net sales (GBP)
268 000
Net sales (USD)
342 791
Number of employees
78
Sales / Employee (GBP)
3 436
Sales / Employee (USD)
4 395
Free-Float
30.38 %
Free-Float capitalization (GBX)
55 331 247
Free-Float capitalization (USD)
70 772 538
Average Daily Capital Traded
2.03%
Highs and lows
1 week
1 388.00
1 540.00
1 month
1 061.001 540.00
Current year
640.001 540.00
1 year
492.001 540.00
3 years
365.201 540.00
5 years
175.001 540.00
10 years
175.001 540.00
Indicators
Moving average 5 days
1 429.00
Moving average 20 days
1 357.50
Moving average 50 days
1 149.60
Moving average 100 days
972.40
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
-24.37%
Price spread / (MMA100)
-36.03%
STIM
RSI 9 days
85.26
RSI 14 days
83.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +8.19% | +123.53% | +169.03% | 233M | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.34B | ||
| +1.48% | +3.64% | +43.17% | -15.29% | 40.24B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 39.88B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.55B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 27.26B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 19.23B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.61B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.49B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.28B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.13B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.9B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.71B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.63B | ||
| +1.02% | -4.01% | +21.62% | -15.00% | 6.56B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.17B | ||
| Average | +0.54% | +2.66% | +20.97% | +25.88% | ||
| Weighted average by Cap. | +0.16% | +2.22% | +19.59% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8552bb10a84296a.znrKWg2THPBHSzJV1p898yD2rk3KBzbJLcVvwi-Wh3Q.jEyJK2aqb5R_FFUjjugJnRizyXqQQH6oRZcBumWgszi0C4A8Sdxfuj8fWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:36 am | 1,525 | 400 | 1,755 |
| 09:37:19 am | 1,535 | 287 | 1,355 |
| 09:33:54 am | 1,520 | 300 | 1,068 |
| 09:02:08 am | 1,539 | 6 | 768 |
| 09:01:55 am | 1,535 | 100 | 762 |
| 05:39:55 am | 1,539 | 50 | 662 |
| 05:30:29 am | 1,525 | 9 | 612 |
| 05:29:06 am | 1,525 | 8 | 603 |
| 05:09:30 am | 1,539 | 6 | 595 |
Monthly variations
Annual change
| 2024 | +123.53% | ||
| 2023 | -4.23% | ||
| 2022 | +15.45% | ||
| 2021 | +82.22% |
- Stock Market
- Equities
- 4BB Stock
- Quotes 4basebio PLC
