4AIM SICAF S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211 EUR | -3.43% |
|
-11.34% | -2.31% |
| May. 23 | ITALY GROWTH WINNERS & LOSERS: Good Caribbean Company; 4AIM down | AN |
| May. 21 | ITALY GROWTH WINNERS & LOSERS: Plants advances; Askoll Eva bearish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 235 € | 228.95 € | 230 € | 218.5 € | 211 € |
| Volume | 76 | 236 | 12 | 38 | 180 |
| Change | -1.26% | -2.57% | +0.46% | -5.00% | -3.43% |
| Opening | 230.05 | 233.00 | 239.00 | 220.95 | 210.4 |
| High | 240.00 | 233.00 | 239.00 | 220.95 | 216 |
| Low | 230.00 | 210.00 | 228.00 | 215.00 | 205 |
Performance
| 1 day | -3.43% | ||
| 1 week | -11.34% | ||
| Current month | -7.84% | ||
| 1 month | -18.22% | ||
| 3 months | -24.10% | ||
| 6 months | +27.88% | ||
| Current year | -2.31% | ||
| 1 year | +16.57% | ||
| 3 years | -45.19% | ||
| 5 years | -53.22% |
Volumes
marketsDaily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
124
Daily volume ratio
1.45
Avg. Volume 20 sessions
26 164.00
Avg. Volume 20 sessions USD
28 439.48
Record volume 1
10 132
Record volume 2
5 056
Record volume 3
2 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 859 101
Capitalization (USD)
11 803 517
Net sales (EUR)
-3 899 467
Net sales (USD)
-4 238 604
Number of employees
3
Sales / Employee (EUR)
-1 299 822
Sales / Employee (USD)
-1 412 868
Free-Float
98.8 %
Free-Float capitalization (EUR)
10 750 608
Free-Float capitalization (USD)
11 685 589
Average Daily Capital Traded
0.24%
Highs and lows
1 week
204.95
240.00
1 month
204.95267.00
Current year
204.95364.00
1 year
161.00364.00
3 years
161.00414.00
5 years
161.00485.00
10 years
161.00664.00
Indicators
Moving average 5 days
230.09
Moving average 20 days
246.57
Moving average 50 days
258.64
Moving average 100 days
272.67
Price spread / (MMA5)
+9.05%
Price spread / (MMA20)
+16.86%
Price spread / (MMA50)
+22.58%
Price spread / (MMA100)
+29.23%
STIM
RSI 9 days
34.56
RSI 14 days
38.20
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -11.34% | -2.31% | +16.57% | 11.8M | ||
| +0.91% | -7.66% | +67.54% | +420.16% | 25.8B | ||
| +4.78% | -13.54% | +16.87% | +193.48% | 16.86B | ||
| +1.61% | -20.80% | +11.30% | +218.54% | 14.25B | ||
| -1.95% | +0.44% | +9.00% | +34.90% | 9.75B | ||
| +1.30% | +0.32% | -19.43% | -22.63% | 7.66B | ||
| +1.68% | +5.25% | +15.35% | +23.36% | 6.95B | ||
| +3.14% | -6.60% | +68.00% | - | 5.39B | ||
| +0.85% | -2.46% | +6.25% | +23.96% | 4.71B | ||
| +3.21% | +8.53% | +73.65% | +235.45% | 4.61B | ||
| +5.02% | +0.03% | -4.97% | +48.60% | 4.45B | ||
| -0.48% | -0.32% | +1.47% | -7.29% | 3.46B | ||
| +1.08% | +3.30% | +32.39% | +33.65% | 3.12B | ||
| -1.81% | -2.69% | -7.26% | -23.05% | 2.75B | ||
| +0.64% | +0.82% | -7.00% | +13.28% | 2.15B | ||
| +0.42% | +1.55% | -8.69% | +26.29% | 1.86B | ||
| Average | +1.04% | -3.63% | +15.76% | +82.35% | ||
| Weighted average by Cap. | +1.63% | -6.97% | +26.38% | +175.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
537f55bb.Rxn0uwX9CuJMKLODyYfp-710Pt13-cyoypANkQX4PgY.PVquyW2iUtolQ4bWjv6TqopFTYg6m4_AmPF02lWaTmE9UrHBQ586lB5n8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:16 am | 211 | 2 | 180 |
| 08:56:26 am | 210 | 12 | 178 |
| 08:56:24 am | 210 | 12 | 166 |
| 08:56:07 am | 210 | 12 | 154 |
| 08:56:07 am | 210 | 6 | 142 |
| 08:56:07 am | 205 | 8 | 136 |
| 04:33:56 am | 207.5 | 14 | 128 |
| 04:03:39 am | 210 | 48 | 114 |
| 03:52:34 am | 210 | 2 | 66 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | -18.49% | ||
| 2022 | -24.29% | ||
| 2021 | -13.58% | ||
| 2020 | +1.25% | ||
| 2019 | -18.03% | ||
| 2018 | -2.40% | ||
| 2017 | +6.38% | ||
| 2016 | -5.62% |
- Stock Market
- Equities
- 4AIM Stock
- Quotes 4AIM SICAF S.p.A.
