Stock 450 450 PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 450 Plc

Equities

450

JE00BZBYC658

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-06-03 am EDT 		5-day change 1st Jan Change
2.1 GBX 0.00% Intraday chart for 450 Plc 0.00% +10.53%
Mar. 20 EARNINGS AND TRADING: abrdn Property Income sells some assets AN
Mar. 20 450 Plc Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
450 Plc(450) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 2.1 p 2.1 p 2.1 p 2.1 p 2.1 p
Volume 0 0 0 0 864
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 2.20 2.20 2.20 2.20 2.2
High 2.10 2.10 2.10 2.10 2.099
Low 2.10 2.10 2.10 2.10 2.099

Performance

3 months+16.67%
6 months+16.67%
Current year+10.53%
1 year+20.00%
3 years-6.67%
5 years-97.85%

Volumes

markets
Daily volume
864
Estimated daily volume
864
Avg. Volume 20 sessions
3 143
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
6 600.30
Avg. Volume 20 sessions USD
6 600.30
Record volume 1
4 310 700
Record volume 2
2 822 817
Record volume 3
2 628 095
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
17 924 624
Capitalization (USD)
17 924 624
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.35 %
Free-Float capitalization (GBX)
9 742 135
Free-Float capitalization (USD)
9 742 135
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.10
Extreme 2.0986
2.10
1 month
2.00
Extreme 2
2.10
Current year
0.50
Extreme 0.5
2.20
1 year
0.50
Extreme 0.5
2.20
3 years
0.50
Extreme 0.5
2.25
5 years
0.50
Extreme 0.5
97.50
10 years
0.50
Extreme 0.5
133.40

Indicators

Moving average 5 days
2.10
Moving average 20 days
2.10
Moving average 50 days
1.99
Moving average 100 days
1.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-8.13%
RSI 9 days
99.63
RSI 14 days
97.56

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
450 PLC Stock 450 Plc
0.00%0.00%+10.53%+20.00% 17.92M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.21%+0.42%-4.58%+14.51% 115B
UBS GROUP AG Stock UBS Group AG
-0.11%+0.11%+9.04%+56.98% 101B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.17%-2.28%+11.51%+42.37% 67.41B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-1.28%+1.50%+13.57%+39.03% 44.58B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-2.02%-1.13%+13.22%+37.95% 43.37B
3I GROUP PLC Stock 3i Group plc
+2.20%+0.14%+20.86%+49.63% 35.13B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-1.46%+0.26%+8.30%+5.75% 26.31B
STATE STREET CORPORATION Stock State Street Corporation
-1.16%+1.66%-3.00%+4.62% 22.77B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.26%-0.74%+2.35%+17.74% 19.23B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-1.34%+2.07%-0.71%+12.68% 17.23B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.43%-4.55%+0.08%+25.23% 16.39B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.54%-0.78%-10.43%-14.84% 12.03B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+1.55%+1.07%+24.48%+39.11% 9.25B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-1.04%-4.51%+36.03%+60.76% 8.43B
Average-0.24%-0.61%+8.20%+25.72%
Weighted average by Cap.-0.31%-0.71%+6.69%+31.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b89246.5Xvhq7EHAxXzutDXsonTnQqmgQjxq6qEly36pQZAPn0.ljWi2eRJTF2Y36em1Mag6UWT1n3J3ZrtwVyrlnEXDxu9K6rqiXVHWrbzlQ
DatePriceVolumeDaily volume

Chart 450 Plc

Chart 450 Plc
More charts

Monthly variations

Annual change

2024+10.53%
2023+8.57%
2022+20.69%
2021-51.67%
20200.00%
2019-97.07%
2018-22.64%
20170.00%
  1. Stock Market
  2. Equities
  3. 450 Stock
  4. Quotes 450 Plc