3U HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 EUR | -0.96% |
|
+2.73% | +0.98% |
| Apr. 10 | Tranche Update on 3U Holding AG's Equity Buyback Plan announced on May 15, 2023. | CI |
| Mar. 28 | 3U Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.165 € | 2.07 € | 2.09 € | 2.07 € |
| Volume | 42 691 | 26 306 | 33 110 | 28 507 |
| Change | +7.98% | -4.39% | +0.97% | -0.96% |
| Opening | 2.04 | 2.20 | 2.08 | 2.08 |
| High | 2.22 | 2.20 | 2.17 | 2.14 |
| Low | 2.02 | 2.07 | 2.02 | 2.07 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.73% | ||
| Current month | +21.41% | ||
| 1 month | +19.31% | ||
| 3 months | +14.36% | ||
| 6 months | -11.91% | ||
| Current year | +0.98% | ||
| 1 year | -61.95% | ||
| 3 years | -36.50% | ||
| 5 years | +90.78% | ||
| 10 years | +331.25% |
Volumes
marketsDaily volume
28 507
Estimated daily volume
28 507
Avg. Volume 20 sessions
30 588
Daily volume ratio
0.93
Avg. Volume 20 sessions
63 317.16
Avg. Volume 20 sessions USD
67 699.97
Record volume 1
3 112 690
Record volume 2
2 809 110
Record volume 3
2 690 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 388 017
Capitalization (USD)
74 191 056
Net sales (EUR)
52 352 000
Net sales (USD)
55 975 805
Number of employees
164
Sales / Employee (EUR)
319 220
Sales / Employee (USD)
341 316
Free-Float
71.98 %
Free-Float capitalization (EUR)
54 767 976
Free-Float capitalization (USD)
58 559 016
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.01
2.22
1 month
1.682.22
Current year
1.682.22
1 year
1.685.58
3 years
1.685.86
5 years
0.855.86
10 years
0.495.86
Indicators
Moving average 5 days
2.08
Moving average 20 days
1.86
Moving average 50 days
1.85
Moving average 100 days
1.94
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
68.88
RSI 14 days
65.82
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +2.73% | +0.98% | -61.95% | 74.19M | ||
| +2.66% | +2.62% | -0.56% | +18.20% | 11.87B | ||
| +2.36% | +2.52% | -11.68% | +43.17% | 289M | ||
| 0.00% | +2.70% | 0.00% | -17.03% | 159M | ||
| -.--% | -.--% | -.--% | -.--% | 130M | ||
| +7.66% | +11.11% | -10.00% | -7.12% | 110M | ||
| Average | +1.95% | +3.61% | -3.55% | -4.12% | ||
| Weighted average by Cap. | +2.61% | +2.67% | -0.88% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1da8ca67f3.Ce7k_i93axlMM9Lmnmr2Bs8_PQ1YveO0gY1WlokCEs4.ZLaTim1FLGglX-KW2gjbbIlcRFQH6bOM4uNg1PNUSONh24emSkIMKghxvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:59 am | 2.07 | 6,404 | 28,507 |
| 10:52:08 am | 2.085 | 1,102 | 22,103 |
| 10:52:08 am | 2.14 | 6,000 | 21,001 |
| 09:07:01 am | 2.075 | 1,343 | 15,001 |
| 09:07:00 am | 2.1 | 648 | 13,658 |
| 09:07:00 am | 2.1 | 4,352 | 13,010 |
| 07:24:37 am | 2.09 | 200 | 8,658 |
| 07:24:36 am | 2.1 | 4,071 | 8,458 |
| 07:24:36 am | 2.105 | 3,887 | 4,387 |
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | -50.48% | ||
| 2022 | +4.81% | ||
| 2021 | +76.34% | ||
| 2020 | +32.54% | ||
| 2019 | +79.03% | ||
| 2018 | +6.67% | ||
| 2017 | +42.51% | ||
| 2016 | +3.50% | ||
| 2015 | -11.24% | ||
| 2014 | +63.29% | ||
| 2013 | -18.82% | ||
| 2012 | -32.00% | ||
| 2011 | +15.38% | ||
| 2010 | -15.58% | ||
| 2009 | +83.33% | ||
| 2008 | -46.15% | ||
| 2007 | +34.48% | ||
| 2006 | -30.95% | ||
| 2005 | -4.55% | ||
| 2004 | -60.54% | ||
| 2003 | +189.61% | ||
| 2002 | -35.29% | ||
| 2001 | -14.88% | ||
| 2000 | -78.82% | ||
| 1999 | +11.11% |
- Stock Market
- Equities
- UUU Stock
- Quotes 3U Holding AG
