Quotes 3SBio Inc.

Equities

1530

KYG8875G1029

Pharmaceuticals

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-05-14 am EDT			5-day change	1st Jan Change
6.59 ^HKD	-0.90%		0.00%	-12.37%

Apr. 22	3Sbio Inc. Announces Management Changes	CI
Apr. 15	3SBIO Gets China Nod for Use of Cancer Injection in Children with Thrombocytopenia	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

3SBio Inc.(1530) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	6.75 $	6.74 $	6.65 $	6.59 $
Volume	8 246 706	8 632 518	18 749 500	9 241 430
Change	+2.43%	-0.15%	-1.34%	-0.90%
Opening	6.55	6.74	6.74	6.68
High	6.76	6.84	6.78	6.77
Low	6.55	6.68	6.55	6.56

Performance

1 day	-0.90%
Current month	+4.94%
1 month	+10.76%
3 months	+25.29%
6 months	-3.94%
Current year	-12.37%
1 year	-11.31%
3 years	-14.30%
5 years	-52.45%

Volumes

markets

Daily volume

9 241 430

Estimated daily volume

9 241 430

Avg. Volume 20 sessions

10 636 369

Daily volume ratio

0.87

Avg. Volume 20 sessions HKD

70 093 671.71

Avg. Volume 20 sessions USD

8 977 317.10

Record volume 1

411 517 200

Record volume 2

233 134 100

Record volume 3

203 393 600

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

14 515 575 269

Capitalization (USD)

2 009 405 600

Net sales (CNY)

7 815 938 000

Net sales (USD)

1 081 968 113

Number of employees

5 411

Sales / Employee (CNY)

1 444 454

Sales / Employee (USD)

199 957

Free-Float

73.92 %

Free-Float capitalization (HKD)

10 985 517 887

Free-Float capitalization (USD)

1 520 736 227

Average Daily Capital Traded

0.48%

Highs and lows

1 week

6.55

6.84

1 month

5.50

6.92

Current year

4.91

7.52

1 year

4.91

8.09

3 years

4.72

12.30

5 years

4.72

15.22

10 years

4.72

23.25

Indicators

Moving average 5 days

6.66

Moving average 20 days

6.17

Moving average 50 days

5.82

Moving average 100 days

6.04

Price spread / (MMA5)

+1.12%

Price spread / (MMA20)

-6.40%

Price spread / (MMA50)

-11.70%

Price spread / (MMA100)

-8.42%

STIM

RSI 9 days

66.32

RSI 14 days

65.00

Sector Comparison - Biopharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	3SBIO INC.	-0.90%	0.00%	-12.37%	-11.31%	2.01B
	CSL LIMITED	+1.24%	+1.13%	-1.26%	-8.04%	89.46B
	SAMSUNG BIOLOGICS CO.,LTD.	0.00%	-0.51%	+2.76%	0.00%	40.74B
	BIOGEN INC.	+0.68%	+3.64%	-12.32%	-26.72%	33.03B
	UCB	+1.75%	+0.91%	+55.07%	+41.64%	24.68B
	BIOMARIN PHARMACEUTICAL INC.	-1.06%	-3.55%	-17.39%	-15.20%	15.12B
	INCYTE CORPORATION	-0.95%	+4.93%	-9.14%	-12.61%	12.81B
	BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.	+2.69%	-4.23%	-10.48%	-4.17%	11.79B
	CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD.	+0.26%	-4.64%	-42.45%	-28.33%	11.64B
	SWEDISH ORPHAN BIOVITRUM AB	+1.16%	+1.06%	+7.34%	+20.62%	8.9B
	INNOVENT BIOLOGICS, INC.	-0.13%	-1.13%	-7.72%	-0.75%	8.22B
	INTRA-CELLULAR THERAPIES, INC.	-0.92%	-7.72%	-8.25%	+2.00%	6.94B
	BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD.	+0.76%	+1.74%	-1.65%	+18.13%	6.93B
	SHANGHAI RAAS BLOOD PRODUCTS CO., LTD.	+1.76%	+2.18%	-6.12%	+15.90%	6.86B
	ALTEOGEN INC.	+6.14%	-1.58%	+77.16%	+295.69%	6.78B
	GRIFOLS, S.A.	+3.83%	+9.75%	-33.78%	-9.74%	6.33B
Average	+1.02%	+0.05%	-1.29%	+17.32%
Weighted average by Cap.	+0.91%	+0.15%	+0.44%	+3.42%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a60ecea1a04e0a1ce63da1dea9702f5._i3BQ7xzhqY690z-n8a-LoUs8ezxAsSKLsKFdVjZ8pk.oXqVM804telwzjWPzL7ZZ-dlvbOlQ6bub7rEPhytm86TS7Ec6jfPng6YFQ

Date	Price	Volume	Daily volume
04:08:20 am	6.59	509,500	8,668,000
03:59:52 am	6.6	500	8,158,500
03:59:51 am	6.58	500	8,158,000
03:59:51 am	6.58	500	8,157,500
03:59:49 am	6.6	500	8,157,000
03:59:45 am	6.58	1,000	8,156,500
03:59:45 am	6.6	2,500	8,155,500
03:59:45 am	6.6	4,500	8,153,000
03:59:41 am	6.58	500	8,148,500
03:59:40 am	6.58	500	8,148,000