3M INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,468 INR | +1.48% |
|
+2.13% | -18.34% |
| Apr. 01 | 3M India Limited Announces Agreements Executes in Relation to the Health Care Business | CI |
| Feb. 12 | 3M India Posts Gains in Fiscal Q3 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 29975.6 ₹ | 29967.95 ₹ | 30024.05 ₹ | 30468.1 ₹ |
| Volume | 4 976 | 4 523 | 7 846 | 6 040 |
| Change | -1.02% | -0.03% | +0.19% | +1.48% |
| Opening | 30,202.05 | 29,981.40 | 29,967.95 | 30,043.00 |
| High | 30,300.05 | 30,419.40 | 30,324.40 | 30,599.95 |
| Low | 29,865.00 | 29,500.00 | 29,600.00 | 29,936.15 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.13% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | -9.65% | ||
| 6 months | +2.33% | ||
| Current year | -18.34% | ||
| 1 year | +35.12% | ||
| 3 years | +19.51% | ||
| 5 years | +29.59% | ||
| 10 years | +685.59% |
Volumes
marketsDaily volume
6 040
Estimated daily volume
71 384
Avg. Volume 20 sessions
3 920
Daily volume ratio
18.21
Avg. Volume 20 sessions INR
119 434 952.00
Avg. Volume 20 sessions USD
1 431 786.20
Record volume 1
429 503
Record volume 2
270 756
Record volume 3
264 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
342 998 043 293
Capitalization (USD)
4 111 860 543
Net sales (INR)
39 593 677 000
Net sales (USD)
474 649 000
Number of employees
1 108
Sales / Employee (INR)
35 734 366
Sales / Employee (USD)
428 384
Free-Float
23.52 %
Free-Float capitalization (INR)
80 673 856 405
Free-Float capitalization (USD)
967 118 191
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29 500.00
30 700.00
1 month
28 907.0531 449.95
Current year
28 907.0536 934.20
1 year
22 201.0039 876.10
3 years
17 273.0039 876.10
5 years
15 700.0039 876.10
10 years
3 411.0539 876.10
Indicators
Moving average 5 days
30 143.82
Moving average 20 days
30 014.05
Moving average 50 days
30 389.80
Moving average 100 days
31 772.40
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
51.12
RSI 14 days
48.49
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +2.13% | -18.34% | +35.12% | 4.11B | ||
| -0.99% | -2.55% | +10.48% | +19.21% | 858B | ||
| -.--% | -.--% | -.--% | +1.14% | 239B | ||
| -1.62% | -0.49% | +26.79% | +63.50% | 177B | ||
| -0.54% | -1.75% | -8.10% | -3.56% | 126B | ||
| -0.68% | +10.22% | +43.22% | +87.21% | 86.04B | ||
| -2.06% | -2.61% | -6.81% | +0.90% | 72.93B | ||
| +4.72% | +3.77% | -11.72% | -9.14% | 53.4B | ||
| -0.28% | -0.42% | -24.89% | -35.82% | 38.44B | ||
| +1.93% | +16.78% | +41.67% | +61.60% | 36.78B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.98B | ||
| -0.92% | +3.99% | +70.61% | +168.53% | 30.25B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.36B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.83B | ||
| -0.78% | -3.55% | -14.67% | -22.85% | 12.4B | ||
| Average | +0.31% | +2.11% | +5.14% | +22.87% | ||
| Weighted average by Cap. | -0.55% | -0.14% | +9.65% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ac5ca4f6d127e55.r8qBwK3urznvvKCFYwaKm3mv5fG8rtvBnHhqQ_Ql14U.9YfKsdu9x3aN2e3pBVDo7hPBs8T51uuepR8yFtkQgcjhksar95vaAd2IkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 30,366 | 1 | 5,907 |
| 05:59:39 am | 30,490 | 1 | 5,906 |
| 05:59:20 am | 30,320 | 2 | 5,905 |
| 05:59:00 am | 30,348 | 1 | 5,903 |
| 05:58:55 am | 30,320 | 2 | 5,902 |
| 05:58:51 am | 30,320 | 81 | 5,900 |
| 05:58:43 am | 30,500 | 12 | 5,819 |
| 05:58:38 am | 30,452 | 2 | 5,807 |
Monthly variations
Annual change
| 2024 | -18.34% | ||
| 2023 | +70.03% | ||
| 2022 | -13.48% | ||
| 2021 | +21.75% | ||
| 2020 | -2.23% | ||
| 2019 | +2.31% | ||
| 2018 | +8.88% | ||
| 2017 | +71.95% | ||
| 2016 | -2.41% | ||
| 2015 | +76.70% | ||
| 2014 | +76.71% | ||
| 2013 | -10.13% | ||
| 2012 | +14.60% | ||
| 2011 | -2.67% | ||
| 2010 | +95.17% | ||
| 2009 | +101.87% | ||
| 2008 | -59.84% | ||
| 2007 | +51.60% | ||
| 2006 | +77.23% | ||
| 2005 | +48.81% | ||
| 2004 | +30.81% |
- Stock Market
- Equities
- 3MINDIA Stock
- 3MINDIA Stock
- Quotes 3M India Limited
