3M INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,448 INR | +0.96% |
|
+8.72% | -15.47% |
| Apr. 01 | 3M India Limited Announces Agreements Executes in Relation to the Health Care Business | CI |
| Feb. 12 | 3M India Posts Gains in Fiscal Q3 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 29998.2 ₹ | 30249 ₹ | 31148.35 ₹ | 31448.35 ₹ | 31,448 ₹ |
| Volume | 806 | 695 | 47 | 698 | 698 |
| Change | +4.91% | +0.84% | +2.97% | +0.96% | +0.96% |
| Opening | 28,424.00 | 30,275.45 | 30,316.00 | 31,000.00 | 31,000 |
| High | 30,304.90 | 30,899.00 | 31,350.00 | 31,641.00 | 31,641 |
| Low | 28,424.00 | 29,942.30 | 30,316.00 | 30,400.00 | 30,400 |
Performance
| 1 day | +0.96% | ||
| 1 week | +8.94% | ||
| Current month | +3.22% | ||
| 1 month | +5.16% | ||
| 3 months | +1.25% | ||
| 6 months | +1.71% | ||
| Current year | -15.47% | ||
| 1 year | +29.52% | ||
| 3 years | +20.60% | ||
| 5 years | +36.31% | ||
| 10 years | +687.82% |
Volumes
marketsDaily volume
698
Estimated daily volume
698
Avg. Volume 20 sessions
258
Daily volume ratio
2.71
Avg. Volume 20 sessions INR
8 113 674.30
Avg. Volume 20 sessions USD
97 437.11
Record volume 1
154 038
Record volume 2
152 059
Record volume 3
146 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
350 770 733 533
Capitalization (USD)
4 212 405 739
Net sales (INR)
39 593 677 000
Net sales (USD)
475 480 467
Number of employees
1 108
Sales / Employee (INR)
35 734 366
Sales / Employee (USD)
429 134
Free-Float
23.52 %
Free-Float capitalization (INR)
82 502 009 389
Free-Float capitalization (USD)
990 766 631
Average Daily Capital Traded
0%
Highs and lows
1 week
28 424.00
31 641.00
1 month
28 424.0031 641.00
Current year
28 424.0037 150.00
1 year
23 810.0539 809.65
3 years
17 300.0039 809.65
5 years
15 685.6039 809.65
10 years
3 751.0039 809.65
Indicators
Moving average 5 days
29 326.99
Moving average 20 days
29 537.62
Moving average 50 days
29 981.14
Moving average 100 days
31 508.84
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
59.77
RSI 14 days
54.13
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +8.94% | -15.47% | +29.52% | 4.21B | ||
| -0.97% | +0.36% | +14.86% | +22.89% | 892B | ||
| +0.03% | +0.03% | +0.03% | +1.16% | 239B | ||
| -0.66% | +0.40% | -2.43% | +3.68% | 133B | ||
| +2.54% | +2.96% | +46.85% | +80.85% | 86.48B | ||
| -0.00% | +0.12% | -4.33% | +9.89% | 74.78B | ||
| -0.05% | +5.60% | -3.76% | +6.24% | 58.22B | ||
| -0.23% | +1.28% | +40.97% | +55.91% | 37.79B | ||
| -4.07% | -4.07% | -29.79% | -33.33% | 37.46B | ||
| +0.65% | +3.05% | +17.55% | -7.45% | 31.16B | ||
| -1.48% | +2.15% | +61.08% | +132.32% | 29.02B | ||
| -4.40% | -2.41% | -24.19% | +37.81% | 20.47B | ||
| -0.50% | -2.13% | -8.56% | -8.63% | 19.88B | ||
| -0.03% | +0.39% | -2.70% | -17.35% | 14.14B | ||
| -1.25% | -6.60% | -16.11% | -26.80% | 12B | ||
| -0.14% | +3.47% | +15.86% | +20.95% | 12.19B | ||
| Average | -0.50% | +1.81% | +5.62% | +19.23% | ||
| Weighted average by Cap. | -0.47% | +1.12% | +10.83% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9048436137f4.613OrjVVmfmcHxN9uEw8WPeN947LPUCjPuxozZAeINk.hDit5U1mwJrocFsVjSFbAsLFo-imfjjbcdsx-Kd5FrPSM4vPR2b81O9eVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 31,380 | 8 | 698 |
| 05:59:23 am | 31,485 | 1 | 690 |
| 05:57:11 am | 31,491 | 1 | 689 |
| 05:54:49 am | 31,485 | 1 | 688 |
| 05:54:40 am | 31,458 | 1 | 687 |
| 05:54:29 am | 31,458 | 1 | 686 |
| 05:54:19 am | 31,456 | 1 | 685 |
| 05:54:10 am | 31,495 | 1 | 684 |
| 05:53:04 am | 31,499 | 1 | 683 |
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | +69.54% | ||
| 2022 | -13.37% | ||
| 2021 | +21.58% | ||
| 2020 | -2.39% | ||
| 2019 | +2.38% | ||
| 2018 | +8.79% | ||
| 2017 | +71.80% | ||
| 2016 | -2.21% | ||
| 2015 | +76.29% | ||
| 2014 | +78.26% | ||
| 2013 | -10.95% | ||
| 2012 | +15.91% | ||
| 2011 | -2.89% | ||
| 2010 | +95.47% | ||
| 2009 | +100.07% | ||
| 2008 | -59.75% | ||
| 2007 | +52.04% | ||
| 2006 | +77.46% | ||
| 2005 | +47.41% | ||
| 2004 | +11.24% | ||
| 2003 | +71.86% | ||
| 2002 | +13.31% | ||
| 2001 | -59.54% | ||
| 2000 | +13.38% | ||
| 1999 | +147.66% | ||
| 1998 | +25.33% | ||
| 1997 | -11.97% | ||
| 1996 | +34.81% | ||
| 1995 | -26.51% |
- Stock Market
- Equities
- 3MINDIA Stock
- Quotes 3M India Limited