3M COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.15 USD | +0.35% |
|
+5.79% | -11.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 96.51 $ | 98.44 $ | 96.81 $ | 97.15 $ |
| Volume | 16 731 854 | 11 064 300 | 6 317 061 | 4 818 713 |
| Change | +4.72% | +2.00% | -1.66% | +0.35% |
| Opening | 95.73 | 98.10 | 97.96 | 97.58 |
| High | 97.84 | 99.70 | 98.40 | 98.19 |
| Low | 93.78 | 97.28 | 96.65 | 96.84 |
Performance
| 1 day | +0.49% | ||
| 1 week | +5.79% | ||
| Current month | +0.66% | ||
| 1 month | +4.25% | ||
| 3 months | +2.40% | ||
| 6 months | +3.51% | ||
| Current year | -11.13% | ||
| 1 year | -5.52% | ||
| 3 years | -51.09% | ||
| 5 years | -47.55% | ||
| 10 years | -30.67% |
Volumes
marketsDaily volume
4 818 713
Estimated daily volume
4 818 713
Avg. Volume 20 sessions
5 164 308
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
501 712 522.20
Record volume 1
50 532 410
Record volume 2
47 355 610
Record volume 3
38 384 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 759 046 117
Net sales (USD)
32 681 000 000
Number of employees
85 000
Sales / Employee (USD)
384 482
Free-Float
58.55 %
Free-Float capitalization (USD)
53 701 126 453
Average Daily Capital Traded
0.93%
Highs and lows
1 week
91.56
99.70
1 month
89.5499.70
Current year
88.23110.66
1 year
85.35113.14
3 years
85.35208.95
5 years
85.35208.95
10 years
85.35259.77
Indicators
Moving average 5 days
96.21
Moving average 20 days
92.73
Moving average 50 days
87.81
Moving average 100 days
86.89
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
68.36
RSI 14 days
66.67
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +5.79% | -11.13% | -5.52% | 53.76B | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
| +0.93% | +1.11% | +28.62% | +61.30% | 180B | ||
| +1.12% | +1.22% | -6.63% | -1.09% | 128B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
| +0.76% | -1.77% | -6.89% | +5.03% | 72.87B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
| -1.15% | -3.39% | -27.13% | -36.87% | 37.3B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
| +0.82% | -0.66% | +13.70% | -9.83% | 29.89B | ||
| -0.41% | +2.08% | -6.35% | -8.24% | 20.36B | ||
| +0.82% | +3.24% | -24.63% | +41.98% | 18.95B | ||
| +2.95% | +7.89% | -7.02% | -17.19% | 13.51B | ||
| +0.97% | +7.07% | -7.52% | -21.13% | 13.17B | ||
| +1.80% | +1.88% | +9.55% | +15.92% | 11.39B | ||
| +2.00% | +3.23% | -4.66% | -20.03% | 11.28B | ||
| Average | +0.74% | +3.84% | +6.59% | +20.46% | ||
| Weighted average by Cap. | +0.49% | +2.51% | +9.54% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b39582.Rf1bWP15buT_YdIHiapWjgCndrhxTHXbX7WPmoP3KBM.fY12M4QfNtzHJ7M1u5oG23HVPNw0eDOVNO3MxeG4Unw0tg5ujTsZiL4ZpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 97.15 | 465,249 | 3,136,172 |
| 03:59:59 pm | 97.15 | 2,200 | 2,670,923 |
| 03:59:59 pm | 97.15 | 200 | 2,668,723 |
| 03:59:59 pm | 97.15 | 100 | 2,668,523 |
| 03:59:58 pm | 97.16 | 462 | 2,668,423 |
| 03:59:58 pm | 97.16 | 448 | 2,667,961 |
| 03:59:58 pm | 97.16 | 252 | 2,667,513 |
| 03:59:58 pm | 97.16 | 100 | 2,667,261 |
| 03:59:58 pm | 97.16 | 433 | 2,667,161 |
| 03:59:57 pm | 97.16 | 500 | 2,666,728 |
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Equities
- MMM Stock
- Quotes 3M Company
