3I INFOTECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 INR | +0.26% |
|
+0.26% | -20.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 40 ₹ | 39.65 ₹ | 38.95 ₹ | 38.8 ₹ | 38.9 ₹ |
| Volume | 694 162 | 869 824 | 1 117 963 | 892 062 | 712 713 |
| Change | -0.25% | -0.88% | -1.77% | -0.39% | +0.26% |
| Opening | 40.30 | 40.30 | 39.85 | 39.05 | 39.15 |
| High | 40.55 | 40.75 | 40.65 | 39.55 | 39.35 |
| Low | 39.75 | 39.55 | 38.80 | 38.55 | 38.35 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.26% | ||
| Current month | -1.52% | ||
| 1 month | -9.32% | ||
| 3 months | -35.81% | ||
| 6 months | +5.42% | ||
| Current year | -20.53% | ||
| 1 year | +15.77% | ||
| 3 years | -51.07% | ||
| 5 years | +3.73% | ||
| 10 years | -44.82% |
Volumes
marketsDaily volume
712 713
Estimated daily volume
840 684
Avg. Volume 20 sessions
1 218 302
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
47 391 947.80
Avg. Volume 20 sessions USD
568 039.89
Record volume 1
28 420 390
Record volume 2
19 237 390
Record volume 3
18 216 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
6 563 974 887
Capitalization (USD)
78 675 803
Net sales (INR)
7 291 100 000
Net sales (USD)
87 391 125
Free-Float
82.3 %
Free-Float capitalization (INR)
5 401 967 134
Free-Float capitalization (USD)
64 747 978
Average Daily Capital Traded
0.72%
Highs and lows
1 week
38.35
41.95
1 month
37.9046.00
Current year
37.9063.90
1 year
30.7063.90
3 years
26.25119.30
5 years
11.50119.30
10 years
11.50135.50
Indicators
Moving average 5 days
39.50
Moving average 20 days
41.22
Moving average 50 days
44.16
Moving average 100 days
47.74
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+22.71%
STIM
RSI 9 days
35.93
RSI 14 days
38.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.26% | -20.53% | +15.77% | 78.68M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.63% | -0.93% | +7.28% | +23.21% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.41% | +1.76% | -7.46% | -4.85% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.08% | -1.97% | -3.04% | +26.18% | ||
| Weighted average by Cap. | +0.03% | -1.49% | -2.56% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddc5b41a4ebc8260b6.kYMZUBGGgIH3sCSyQtxw2y-sD9BgDGFK5AVlWPbRW7c.1ch2Ymvtt8mGxU3HcOkagk3aR7NUVhMO1X0PCYSFFcOgxS1mXcDstK3AfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:59 am | 38.9 | 3,500 | 712,713 |
| 06:11:32 am | 38.9 | 504 | 709,213 |
| 06:11:21 am | 38.9 | 1,000 | 708,709 |
| 05:59:54 am | 39.1 | 86 | 707,709 |
| 05:59:49 am | 39.1 | 4 | 707,623 |
| 05:59:41 am | 39.1 | 2,110 | 707,619 |
| 05:59:36 am | 39.05 | 7 | 705,509 |
| 05:59:32 am | 39.05 | 1 | 705,502 |
| 05:59:27 am | 39 | 1,163 | 705,501 |
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | +20.12% | ||
| 2022 | -56.95% | ||
| 2021 | +46.74% | ||
| 2020 | +230.77% | ||
| 2019 | -45.83% | ||
| 2018 | -55.00% | ||
| 2017 | +41.59% | ||
| 2016 | +16.49% | ||
| 2015 | -48.68% | ||
| 2014 | +19.62% | ||
| 2013 | -10.23% | ||
| 2012 | -24.46% | ||
| 2011 | -80.52% | ||
| 2010 | -29.77% | ||
| 2009 | +120.31% | ||
| 2008 | -73.46% | ||
| 2007 | -22.51% | ||
| 2006 | -1.73% | ||
| 2005 | +94.95% |
- Stock Market
- Equities
- 3IINFOLTD Stock
- Quotes 3i Infotech Limited
