3I GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,891 GBX | +1.72% |
|
+0.56% | +19.41% |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| May. 02 | Deutsche Bank Begins 3i Group Coverage at Hold | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2876 p | 2845 p | 2842 p | 2891 p |
| Volume | 1 281 146 | 425 788 | 1 675 050 | 1 407 052 |
| Change | +0.03% | -1.08% | -0.11% | +1.72% |
| Opening | 2,891.00 | 2,881.00 | 2,843.00 | 2,853.00 |
| High | 2,905.00 | 2,881.00 | 2,864.00 | 2,891.00 |
| Low | 2,861.00 | 2,835.00 | 2,816.00 | 2,824.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.56% | ||
| Current month | +0.52% | ||
| 1 month | +2.88% | ||
| 3 months | +24.83% | ||
| 6 months | +45.94% | ||
| Current year | +19.41% | ||
| 1 year | +63.06% | ||
| 3 years | +132.40% | ||
| 5 years | +171.20% | ||
| 10 years | +665.83% |
Volumes
marketsDaily volume
948 188
Estimated daily volume
948 188
Avg. Volume 20 sessions
1 096 230
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
3 169 200 930.00
Avg. Volume 20 sessions USD
3 169 200 930.00
Record volume 1
163 745 325
Record volume 2
140 268 771
Record volume 3
42 252 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 860 848 926
Capitalization (USD)
34 991 275 992
Net sales (GBP)
4 585 000 000
Net sales (USD)
5 758 439 050
Number of employees
249
Sales / Employee (GBP)
18 413 655
Sales / Employee (USD)
23 126 261
Free-Float
96.74 %
Free-Float capitalization (GBX)
27 203 320 320
Free-Float capitalization (USD)
34 165 466 089
Average Daily Capital Traded
11.38%
Highs and lows
1 week
2 816.00
2 891.00
1 month
2 766.002 905.00
Current year
2 269.002 905.00
1 year
1 709.502 905.00
3 years
1 042.002 905.00
5 years
529.802 905.00
10 years
343.612 905.00
Indicators
Moving average 5 days
2 865.80
Moving average 20 days
2 838.55
Moving average 50 days
2 688.10
Moving average 100 days
2 536.48
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
52.74
RSI 14 days
58.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.56% | +19.41% | +63.06% | 34.99B | ||
| +1.40% | +1.75% | -4.58% | +20.20% | 114B | ||
| +2.38% | +6.44% | +12.32% | +42.21% | 64.53B | ||
| -2.33% | -1.31% | +17.46% | +80.84% | 62.28B | ||
| +0.84% | +0.26% | +10.43% | +39.62% | 42.63B | ||
| +1.43% | +2.07% | +11.88% | +45.94% | 41.73B | ||
| +0.46% | -0.06% | +4.01% | +4.22% | 24.9B | ||
| +0.97% | +1.51% | -3.03% | +9.65% | 22.41B | ||
| +1.77% | +2.76% | +5.06% | +15.58% | 19.03B | ||
| +0.47% | +1.75% | +0.76% | +16.42% | 17.31B | ||
| +2.06% | +0.04% | +2.61% | +26.15% | 15.21B | ||
| +0.68% | -0.97% | -6.93% | -16.25% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +2.17% | +35.97% | +72.99% | 8.86B | ||
| +1.23% | +2.49% | +18.28% | +37.84% | 8.76B | ||
| +1.03% | +5.91% | +28.06% | +68.45% | 7.74B | ||
| Average | +0.94% | +2.09% | +9.48% | +32.93% | ||
| Weighted average by Cap. | +0.92% | +1.10% | +7.45% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e084fd54a20.yiNpmgdHItZJkbZUchLgJQuKL0Og5RwqDVQPSwWXIos.slAqzX4WTeEq9Nc2SkqvV3nIRXTy1HVzYBVpfUKgYcmPVVnZSwRyoTvX7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 2,879 | 104 | 429,630 |
| 11:29:55 am | 2,879 | 41 | 429,526 |
| 11:29:55 am | 2,881 | 49 | 429,485 |
| 11:29:55 am | 2,881 | 158 | 429,436 |
| 11:29:55 am | 2,880 | 66 | 429,278 |
| 11:29:55 am | 2,880 | 91 | 429,212 |
| 11:29:55 am | 2,880 | 9 | 429,121 |
| 11:29:55 am | 2,880 | 162 | 429,112 |
| 11:29:55 am | 2,880 | 47 | 428,950 |
Monthly variations
Annual change
| 2024 | +19.41% | ||
| 2023 | +80.47% | ||
| 2022 | -7.42% | ||
| 2021 | +25.13% | ||
| 2020 | +5.46% | ||
| 2019 | +41.97% | ||
| 2018 | -15.34% | ||
| 2017 | +29.76% | ||
| 2016 | +46.18% | ||
| 2015 | +6.97% | ||
| 2014 | +16.90% | ||
| 2013 | +77.30% | ||
| 2012 | +20.00% | ||
| 2011 | -44.90% | ||
| 2010 | +16.08% | ||
| 2009 | +4.04% | ||
| 2008 | -72.88% | ||
| 2007 | -15.55% | ||
| 2006 | +0.79% | ||
| 2005 | +19.77% | ||
| 2004 | +8.03% | ||
| 2003 | +11.08% | ||
| 2002 | -35.43% | ||
| 2001 | -30.57% | ||
| 2000 | +11.43% | ||
| 1999 | +91.55% | ||
| 1998 | +16.94% | ||
| 1997 | +1.64% | ||
| 1996 | +16.75% | ||
| 1995 | +25.15% | ||
| 1994 | +14.19% |
- Stock Market
- Equities
- III Stock
- Quotes 3i Group plc