3D MEDICINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 HKD | +0.16% |
|
-13.59% | -15.97% |
| Mar. 29 | 3D Medicines' 2023 Loss Almost Halves as Revenue Jumps 12% | MT |
| Mar. 28 | 3D Medicines Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.08 $ | 6.7 $ | 6.41 $ | 6.42 $ |
| Volume | 1 041 000 | 2 160 500 | 923 500 | 955 500 |
| Change | -1.53% | -5.37% | -4.33% | +0.16% |
| Opening | 7.44 | 7.08 | 6.72 | 6.68 |
| High | 7.45 | 7.08 | 6.72 | 6.77 |
| Low | 7.04 | 6.56 | 6.34 | 6.41 |
Performance
| 1 day | +0.16% | ||
| 1 week | -13.59% | ||
| 1 month | -1.83% | ||
| 3 months | -6.82% | ||
| 6 months | -27.46% | ||
| Current year | -15.97% | ||
| 1 year | -91.37% |
Volumes
marketsDaily volume
955 500
Estimated daily volume
955 500
Avg. Volume 20 sessions
2 542 463
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
16 322 612.46
Avg. Volume 20 sessions USD
2 087 629.49
Record volume 1
19 821 000
Record volume 2
19 458 500
Record volume 3
18 735 680
Capital turnover ratio
0.01
Basic data
Capitalization (HKD)
201 168 082
Capitalization (USD)
201 168 082
Net sales ()
635
Number of employees
198
Sales / Employee ()
3
Sales / Employee (USD)
3
Highs and lows
1 week
6.34
7.45
1 month
6.018.38
Current year
5.178.45
1 year
4.68131.50
3 years
4.68131.50
5 years
4.68131.50
10 years
4.68131.50
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.90
Moving average 50 days
6.38
Moving average 100 days
6.34
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
39.71
RSI 14 days
45.13
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -13.59% | -15.97% | -91.37% | 201M | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.18% | +34.67% | +4.49% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.26% | +8.77% | +16.48% | +23.73% | ||
| Weighted average by Cap. | +1.06% | +3.26% | +10.17% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44fb2d19fea54ddb431d.Mzt2rBirXets8n6SYzpJqSpXppx34XsmjgGPdHnHYJQ.Zg0M9Hz7OJMhh0_BCXcOkHsn8Mw0px9gz1vQRxuRON4CbRXFTuUwnh_HMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 6.42 | 1,500 | 812,000 |
| 03:59:29 am | 6.41 | 500 | 810,500 |
| 03:59:00 am | 6.41 | 500 | 810,000 |
| 03:58:32 am | 6.42 | 1,000 | 809,500 |
| 03:56:06 am | 6.41 | 2,500 | 808,500 |
| 03:55:18 am | 6.41 | 2,000 | 806,000 |
| 03:55:15 am | 6.42 | 1,500 | 804,000 |
| 03:54:57 am | 6.42 | 1,000 | 802,500 |
| 03:54:36 am | 6.42 | 2,000 | 801,500 |
| 03:53:43 am | 6.44 | 2,500 | 799,500 |
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | -82.02% | ||
| 2022 | +35.14% |
- Stock Market
- Equities
- 1244 Stock
- Quotes 3D Medicines Inc.
