3CNERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 SGD | -.--% |
|
+2.63% | -16.13% |
| May. 30 | Prospercap to Carry Out Refurbishment of Hotel Property Following Fire Incident | MT |
| May. 02 | Prosper Cap Reports Fire Incident at Crowne Plaza Hotel | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.195 $ | 0.195 $ |
| Volume | 4 200 | 3 000 | 16 000 | 1 600 |
| Change | +5.26% | -.--% | -2.50% | -.--% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| Current month | +2.63% | ||
| 6 months | -2.50% | ||
| Current year | -16.13% | ||
| 1 year | -2.50% | ||
| 3 years | -88.53% | ||
| 5 years | -61.00% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
33 273
Daily volume ratio
0.05
Avg. Volume 20 sessions SGD
6 488.24
Avg. Volume 20 sessions USD
4 802.54
Record volume 1
2 107 758
Record volume 2
2 067 597
Record volume 3
1 029 362
Capital turnover ratio
0.00
Basic data
Capitalization (SGD)
5 871 781
Capitalization (USD)
4 346 245
Net sales (SGD)
0
Net sales (USD)
0
Highs and lows
Current year
0.18
0.24
1 year
0.100.40
3 years
0.102.00
5 years
0.103.40
10 years
0.1035.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
47.65
RSI 14 days
48.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8376bd283cf4f160e8.UafYfgqER1v2mj8O0fOu11TAeXguE69MrYNPzTjSVCg.F-yeGjjUNS-d_nN6hJTerjCuCgodUtl_7-gFqWu5JE0Zxq0Uafw_GKWjbg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | -22.50% | ||
| 2022 | -78.57% | ||
| 2021 | -.--% | ||
| 2020 | +75.00% | ||
| 2019 | -27.27% | ||
| 2018 | -75.00% | ||
| 2017 | -8.33% | ||
| 2016 | -52.94% | ||
| 2015 | -69.09% | ||
| 2014 | +26.92% | ||
| 2013 | +44.44% | ||
| 2012 | -30.77% | ||
| 2011 | -25.71% |
- Stock Market
- Equities
- PPC Stock
- Quotes 3CNERGY
