37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD. Quotes 37 Interactive Entertainment Network Technology Group Co., Ltd.
Equities
002555
CNE1000010N2
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.52 CNY | -1.49% |
|
-0.54% | -12.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17.12 ¥ | 17.12 ¥ | 16.92 ¥ | 16.77 ¥ | 16.52 ¥ |
| Volume | 78 042 660 | 66 622 670 | 52 341 940 | 54 434 110 | 70 625 570 |
| Change | +3.07% | 0.00% | -1.17% | -0.89% | -1.49% |
| Opening | 16.89 | 17.19 | 17.00 | 16.81 | 16.47 |
| High | 17.27 | 17.43 | 17.15 | 16.86 | 16.68 |
| Low | 16.88 | 16.97 | 16.81 | 16.52 | 16.27 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.54% | ||
| Current month | -1.08% | ||
| 1 month | +0.12% | ||
| 3 months | -10.12% | ||
| 6 months | -28.92% | ||
| Current year | -12.17% | ||
| 1 year | -44.11% | ||
| 3 years | -32.35% | ||
| 5 years | +27.08% | ||
| 10 years | +136.00% |
Volumes
marketsDaily volume
70 625 570
Avg. Volume 20 sessions
60 715 544
Avg. Volume 20 sessions CNY
1 003 020 786.88
Avg. Volume 20 sessions USD
138 600 421.39
Record volume 1
191 872 500
Record volume 2
167 425 800
Record volume 3
149 846 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
36 351 471 664
Capitalization (USD)
5 023 155 409
Net sales (CNY)
16 546 871 740
Net sales (USD)
2 286 496 378
Number of employees
3 447
Sales / Employee (CNY)
4 800 369
Sales / Employee (USD)
663 329
Free-Float
58.91 %
Free-Float capitalization (CNY)
21 591 182 225
Free-Float capitalization (USD)
2 983 534 333
Average Daily Capital Traded
2.76%
Highs and lows
1 week
16.27
17.43
1 month
16.1017.52
Current year
15.4620.43
1 year
15.4637.97
3 years
13.9637.97
5 years
11.6651.08
10 years
6.3051.08
Indicators
Moving average 5 days
16.89
Moving average 20 days
16.83
Moving average 50 days
17.54
Moving average 100 days
18.17
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
41.81
RSI 14 days
43.61
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -0.54% | -12.17% | -44.11% | 5.02B | ||
| -0.23% | +5.27% | +12.42% | +19.79% | 67.5B | ||
| +0.36% | +1.01% | +3.25% | -12.44% | 14.21B | ||
| -2.13% | -2.70% | +30.42% | +24.69% | 8.58B | ||
| +0.84% | -1.73% | 0.00% | -30.03% | 6.28B | ||
| -3.78% | -4.68% | -21.12% | -27.84% | 4.14B | ||
| +0.46% | +1.38% | +13.60% | +12.63% | 3.98B | ||
| -1.68% | -6.61% | -2.82% | -27.33% | 3.85B | ||
| +1.56% | +4.00% | +4.24% | -12.93% | 3.37B | ||
| -1.15% | +1.90% | -11.02% | -42.93% | 3.2B | ||
| +1.31% | 0.00% | -3.14% | -41.71% | 2.83B | ||
| +0.10% | +0.82% | -16.81% | -46.50% | 2.69B | ||
| -0.38% | +0.24% | -21.26% | -58.36% | 1.92B | ||
| -0.62% | +2.34% | -6.41% | -14.54% | 1.81B | ||
| -0.62% | +2.45% | +2.71% | -13.76% | 1.8B | ||
| 0.00% | +1.54% | -10.58% | -20.88% | 1.73B | ||
| Average | -0.47% | -1.73% | -2.42% | -21.02% | ||
| Weighted average by Cap. | -0.37% | +1.93% | +6.77% | +1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | +3.92% | ||
| 2022 | -33.01% | ||
| 2021 | -13.48% | ||
| 2020 | +15.97% | ||
| 2019 | +185.28% | ||
| 2018 | -54.04% | ||
| 2017 | +25.24% | ||
| 2016 | -32.87% | ||
| 2015 | +208.66% | ||
| 2014 | +56.21% | ||
| 2013 | +157.14% | ||
| 2012 | -4.66% | ||
| 2011 | -39.48% |
- Stock Market
- Equities
- 002555 Stock
- Quotes 37 Interactive Entertainment Network Technology Group Co., Ltd.