Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
4.74
HKD
|
-0.63%
|
|
+2.16%
|
+36.60%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
4.63 $
|
4.76 $
|
4.77 $
|
4.74 $
|
Volume |
1 726 000 |
3 763 000 |
1 879 000 |
3 404 002 |
Change |
-2.53%
|
+2.81%
|
+0.21%
|
-0.63%
|
Opening |
4.76 |
4.63 |
4.75 |
4.81 |
High |
4.76 |
4.83 |
4.85 |
4.84 |
Low |
4.59 |
4.63 |
4.70 |
4.73 |
Estimated daily volume
3 404 002
Avg. Volume 20 sessions
3 277 345
Avg. Volume 20 sessions HKD
15 534 615.30
Avg. Volume 20 sessions USD
1 988 990.00
Record volume 1
330 636 000
Record volume 2
205 808 500
Record volume 3
90 169 000
Capital turnover ratio
0.00
Capitalization (HKD)
9 135 017 238
Capitalization (USD)
1 261 810 796
Net sales (CNY)
8 423 257 000
Net sales (USD)
1 163 496 066
Number of employees
7 375
Sales / Employee (CNY)
1 142 137
Sales / Employee (USD)
157 762
Free-Float capitalization (HKD)
3 168 609 011
Free-Float capitalization (USD)
437 676 794
Average Daily Capital Traded
0.17%
Moving average 5 days
4.71
Moving average 20 days
4.60
Moving average 50 days
4.42
Moving average 100 days
3.95
Price spread / (MMA5) -0.63% Price spread / (MMA20) -2.89% Price spread / (MMA50) -6.69% Price spread / (MMA100) -16.57% 749f.Q2f-qXyab5Ndn0HnCL6I4W7ejGmGprbq435jy5SsRJU.CRbK5Dj4Qqoz1wuvJcTnij6GyTrKydmfkCcbqvPcdqN6XszrOKgYyRfKKg Date | Price | Volume | Daily volume |
---|
04:09:00 am |
4.74
|
71,000 |
3,284,000 |
03:59:51 am |
4.75
|
1,000 |
3,213,000 |
03:59:45 am |
4.73
|
1,000 |
3,212,000 |
03:59:44 am |
4.75
|
1,000 |
3,211,000 |
03:59:43 am |
4.73
|
1,000 |
3,210,000 |
03:59:40 am |
4.75
|
3,000 |
3,209,000 |
03:59:40 am |
4.75
|
3,000 |
3,206,000 |
03:59:38 am |
4.73
|
1,000 |
3,203,000 |
03:59:38 am |
4.73
|
1,000 |
3,202,000 |
03:59:38 am |
4.73
|
1,000 |
3,201,000 |
More charts
|