360 SECURITY TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 CNY | -0.56% |
|
+3.52% | -2.00% |
| May. 09 | 360 Security to File Charges Related to Rumored Liquidity Problems | MT |
| Apr. 19 | 360 Security Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | |
|---|---|---|---|---|---|
| Last | 8.76 ¥ | 9.42 ¥ | 8.88 ¥ | 8.83 ¥ | 8.9 ¥ |
| Volume | 149 972 700 | 438 168 600 | 274 435 000 | 152 987 000 | 154 580 111 |
| Change | +2.70% | +7.53% | -5.73% | -0.56% | +0.79% |
| Opening | 8.75 | 8.91 | 9.18 | 8.88 | 8.97 |
| High | 9.06 | 9.64 | 9.25 | 8.92 | 9.12 |
| Low | 8.68 | 8.91 | 8.84 | 8.73 | 8.84 |
Performance
| 1 day | -0.56% | ||
| 1 week | +3.52% | ||
| Current month | +3.52% | ||
| 1 month | +4.00% | ||
| 3 months | +23.15% | ||
| 6 months | -6.76% | ||
| Current year | -2.00% | ||
| 1 year | -44.74% | ||
| 3 years | -29.30% | ||
| 5 years | -56.97% |
Volumes
marketsDaily volume
152 987 000
Avg. Volume 20 sessions
134 130 433
Avg. Volume 20 sessions CNY
1 184 371 723.39
Avg. Volume 20 sessions USD
163 947 840.18
Record volume 1
769 838 700
Record volume 2
688 141 900
Record volume 3
658 484 700
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
61 836 709 383
Capitalization (USD)
8 559 808 333
Net sales (CNY)
9 055 425 000
Net sales (USD)
1 253 506 261
Number of employees
5 990
Sales / Employee (CNY)
1 511 757
Sales / Employee (USD)
209 266
Free-Float
40.86 %
Free-Float capitalization (CNY)
25 795 089 054
Free-Float capitalization (USD)
3 570 710 997
Average Daily Capital Traded
1.92%
Highs and lows
1 week
8.68
9.64
1 month
7.599.64
Current year
6.1910.20
1 year
6.1916.16
3 years
6.1920.85
5 years
6.1929.47
10 years
6.1965.67
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.44
Moving average 50 days
8.79
Moving average 100 days
8.45
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
55.14
RSI 14 days
53.50
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +3.52% | -2.00% | -44.74% | 8.56B | ||
| +0.32% | +1.81% | +26.36% | +12.56% | 439B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 264B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 141B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 93.43B | ||
| +0.19% | +2.17% | +25.88% | +14.65% | 90.41B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 47.5B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 37.3B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.14B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.21B | ||
| +1.42% | +5.89% | +3.41% | +34.63% | 16.12B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.54B | ||
| -0.09% | -0.18% | +1.16% | +42.12% | 12.74B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 8.64B | ||
| -3.71% | +1.35% | +53.77% | - | 9.6B | ||
| Average | -0.82% | +0.64% | +15.59% | +47.60% | ||
| Weighted average by Cap. | +0.34% | +2.49% | +20.99% | +43.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +37.77% | ||
| 2022 | -48.58% | ||
| 2021 | -19.03% | ||
| 2020 | -33.18% | ||
| 2019 | +15.41% | ||
| 2018 | -64.21% |
- Stock Market
- Equities
- 601360 Stock
- Quotes 360 Security Technology Inc.