Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.85 HKD | -1.16% | +4.94% | 0.00% |
Apr. 16 | 360 Ludashi Invests 40 Million Yuan in Structured Deposit | MT |
Mar. 28 | 360 Ludashi Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 0.9 $ | 0.9 $ | 0.86 $ | 0.85 $ |
Volume | 338 000 | 0 | 130 000 | 38 780 |
Change | +4.65% | 0.00% | -4.44% | -1.16% |
Opening | 0.86 | 0.90 | 0.87 | 0.91 |
High | 0.93 | 0.90 | 0.87 | 0.91 |
Low | 0.86 | 0.90 | 0.86 | 0.85 |
Performance
1 day | -1.16% | ||
1 week | +4.94% | ||
Current month | +4.94% | ||
1 month | +6.25% | ||
3 months | +14.86% | ||
6 months | -8.60% | ||
1 year | -36.09% | ||
3 years | -69.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | +4.94% | 0.00% | -36.09% | 29.59M | ||
+2.32% | +6.51% | +25.95% | +8.51% | 430B | ||
+0.43% | +8.31% | +25.72% | +84.29% | 263B | ||
+2.30% | -0.93% | +10.33% | +77.87% | 138B | ||
-6.87% | -7.12% | +8.01% | +15.72% | 100B | ||
+2.49% | +7.58% | +25.63% | +10.38% | 87.99B | ||
+2.79% | +1.63% | +17.47% | +72.62% | 46.22B | ||
+1.13% | +1.76% | +4.52% | +23.43% | 36.88B | ||
+1.91% | +4.79% | +20.84% | +19.57% | 35.21B | ||
+0.02% | +5.31% | +15.15% | +98.65% | 29.13B | ||
-0.10% | +1.09% | +57.84% | +200.85% | 20.23B | ||
-0.16% | +4.54% | +1.96% | +31.94% | 16.07B | ||
-2.41% | -0.44% | -10.89% | -16.14% | 15.93B | ||
0.00% | +0.35% | +1.25% | +41.37% | 12.72B | ||
-18.01% | -12.37% | -11.58% | +49.35% | 10.54B | ||
-3.71% | +1.35% | +53.77% | - | 9.97B | ||
Average | -1.35% | +2.60% | +15.37% | +45.49% | ||
Weighted average by Cap. | +0.45% | +3.75% | +20.77% | +42.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:51:37 pm | 0.85 | 8,000 | 34,000 |
11:51:37 pm | 0.86 | 10,000 | 26,000 |
11:51:37 pm | 0.86 | 12,000 | 16,000 |
11:39:08 pm | 0.9 | 3,000 | 4,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -49.70% | ||
2022 | 0.00% | ||
2021 | -38.77% | ||
2020 | -32.52% | ||
2019 | -52.44% |
- Stock Market
- Equities
- 3601 Stock
- Quotes 360 Ludashi Holdings Limited