360 CAPITAL REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 AUD | 0.00% |
|
-2.38% | -22.64% |
| Apr. 25 | 360 Capital REIT Completes Issue of Stapled Securities for March Quarter | MT |
| Mar. 12 | 360 Capital REIT Raises Nearly AU$26 Million via Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.405 $ | 0.42 $ | 0.415 $ | 0.41 $ | 0.41 $ |
| Volume | 100 114 | 583 | 14 058 | 78 127 | 17 073 |
| Change | -1.22% | +3.70% | -1.19% | -1.20% | 0.00% |
| Opening | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 |
| High | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 |
| Low | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 |
Performance
| 1 week | -2.38% | ||
| Current month | -3.53% | ||
| 1 month | -3.53% | ||
| 3 months | -25.45% | ||
| 6 months | -21.15% | ||
| Current year | -22.64% | ||
| 1 year | -45.33% | ||
| 3 years | -57.07% | ||
| 5 years | -64.81% |
Volumes
marketsDaily volume
17 073
Estimated daily volume
107 504
Avg. Volume 20 sessions
245 172
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
100 520.52
Avg. Volume 20 sessions USD
66 131.44
Record volume 1
9 521 153
Record volume 2
5 592 611
Record volume 3
5 166 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
60 822 042
Capitalization (USD)
40 014 213
Net sales (AUD)
16 405 000
Net sales (USD)
10 792 685
Free-Float
38.08 %
Free-Float capitalization (AUD)
41 066 705
Free-Float capitalization (USD)
27 017 375
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.41
0.43
1 month
0.410.44
Current year
0.400.58
1 year
0.400.77
3 years
0.401.02
5 years
0.401.25
10 years
0.401.35
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.47
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
42.94
RSI 14 days
42.60
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.38% | -22.64% | -45.33% | 40.01M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.5B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.38B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.22B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.48B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.46B | ||
| Average | +0.32% | +0.77% | +0.83% | +6.19% | ||
| Weighted average by Cap. | +0.25% | +1.05% | +3.46% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e0.gkCncBPYqsG4hwcFLD1tDnmeN8OPyMWPZb-MigD-23M.sx_jClKN5amJ61U8dVEhXx6mTrm_m42-B9To7EmEtCrUF-Y-WaLBleLiSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:45 pm | 0.41 | 1 | 17,073 |
Monthly variations
Annual change
| 2024 | -22.64% | ||
| 2023 | -34.97% | ||
| 2022 | -9.44% | ||
| 2021 | +1.12% | ||
| 2020 | -15.24% | ||
| 2019 | -14.63% | ||
| 2018 | +2.07% | ||
| 2017 | +13.68% | ||
| 2016 | -9.01% | ||
| 2015 | -13.70% |
- Stock Market
- Equities
- TOT Stock
- Quotes 360 Capital REIT
