360 CAPITAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 AUD | 0.00% |
|
-0.78% | +9.40% |
| Apr. 25 | 360 Capital REIT Completes Issue of Stapled Securities for March Quarter | MT |
| Mar. 18 | 360 Capital Group Limited(ASX:TGP) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.645 $ | 0.645 $ | 0.64 $ | 0.64 $ | 0.64 $ |
| Volume | 43 686 | 238 548 | 142 047 | 126 300 | 126 300 |
| Change | +2.38% | 0.00% | -0.78% | 0.00% | 0.00% |
| Opening | 0.63 | 0.63 | 0.64 | 0.65 | 0.645 |
| High | 0.65 | 0.65 | 0.64 | 0.65 | 0.645 |
| Low | 0.63 | 0.63 | 0.63 | 0.64 | 0.64 |
Performance
| 1 week | -0.78% | ||
| Current month | +1.59% | ||
| 1 month | +0.79% | ||
| 3 months | +28.00% | ||
| 6 months | +14.29% | ||
| Current year | +9.40% | ||
| 1 year | -12.93% | ||
| 3 years | -33.33% | ||
| 5 years | -34.02% | ||
| 10 years | -14.67% |
Volumes
marketsDaily volume
126 300
Estimated daily volume
126 300
Avg. Volume 20 sessions
102 529
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
65 618.56
Avg. Volume 20 sessions USD
43 293.16
Record volume 1
29 535 990
Record volume 2
20 721 270
Record volume 3
19 547 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
148 534 820
Capitalization (USD)
97 998 818
Net sales (AUD)
13 773 000
Net sales (USD)
9 087 012
Free-Float
45.77 %
Free-Float capitalization (AUD)
63 466 246
Free-Float capitalization (USD)
41 873 125
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.63
0.65
1 month
0.620.67
Current year
0.410.67
1 year
0.410.77
3 years
0.411.04
5 years
0.411.20
10 years
0.411.41
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.59
Moving average 100 days
0.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
54.77
RSI 14 days
59.51
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | +9.40% | -12.93% | 98M | ||
| +7.59% | +10.38% | +2.64% | +53.30% | 88.24B | ||
| +0.72% | +8.93% | +13.17% | +41.26% | 66.18B | ||
| +3.41% | -1.31% | +17.46% | +80.84% | 63.43B | ||
| +0.08% | +1.80% | +10.48% | +38.57% | 42.98B | ||
| +0.28% | +3.49% | +12.20% | +45.11% | 42.33B | ||
| +2.04% | +2.57% | +21.85% | +66.62% | 35.05B | ||
| -0.08% | +2.04% | +3.83% | +5.14% | 25.01B | ||
| +0.88% | +4.50% | -2.20% | +9.68% | 22.63B | ||
| +0.34% | +4.93% | +5.55% | +16.30% | 19.37B | ||
| +0.46% | +3.59% | +1.15% | +16.89% | 17.39B | ||
| +1.39% | +5.15% | +3.91% | +25.48% | 15.55B | ||
| -0.23% | -1.19% | -7.14% | -16.44% | 12.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.53% | +4.39% | +18.91% | +37.02% | 8.87B | ||
| +2.91% | +5.14% | +39.92% | +78.02% | 8.75B | ||
| Average | +1.47% | +1.46% | +9.45% | +30.30% | ||
| Weighted average by Cap. | +2.47% | +1.24% | +9.63% | +43.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f710ac4df3fe89ce963f7.lDdmz97MHbdAX8L7m1Lv_Yf6rcZEDXjQQQeS83TOQho.5EU0h7a4VMYNJ4upzjaih-_K74pwaTn9JUPCqSaoKGjQZgP-ioh8hw4-lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:18 pm | 0.64 | 16,000 | 126,300 |
| 11:34:58 pm | 0.645 | 8,319 | 110,300 |
| 11:34:58 pm | 0.645 | 12,931 | 101,981 |
| 11:34:58 pm | 0.645 | 28,750 | 89,050 |
| 11:24:43 pm | 0.64 | 2,711 | 60,300 |
| 11:24:30 pm | 0.64 | 2,149 | 57,589 |
| 11:16:23 pm | 0.645 | 2 | 55,440 |
| 09:38:39 pm | 0.64 | 10,000 | 55,438 |
| 09:24:59 pm | 0.64 | 10,000 | 45,438 |
| 09:14:27 pm | 0.64 | 20,878 | 35,438 |
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | -27.78% | ||
| 2022 | -1.82% | ||
| 2021 | -7.30% | ||
| 2020 | -19.82% | ||
| 2019 | +5.71% | ||
| 2018 | 0.00% | ||
| 2017 | +20.00% | ||
| 2016 | -8.85% | ||
| 2015 | -8.57% | ||
| 2014 | +68.00% | ||
| 2013 | +17.92% | ||
| 2012 | -25.87% | ||
| 2011 | -37.83% | ||
| 2010 | +52.32% | ||
| 2009 | +75.58% | ||
| 2008 | -79.02% | ||
| 2007 | -14.23% | ||
| 2006 | -25.31% | ||
| 2005 | +2.24% |
- Stock Market
- Equities
- TGP Stock
- Quotes 360 Capital Group Limited