2U, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.249 USD | +0.40% |
|
-0.08% | -79.69% |
| Apr. 19 | Morgan Stanley Lowers Price Target on 2U to $0.75 From $1, Keeps Equalweight Rating | MT |
| Mar. 15 | 2U, Inc.(NasdaqGS:TWOU) dropped from NASDAQ Internet Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.2403 $ | 0.2403 $ | 0.265 $ | 0.248 $ | 0.2499 $ |
| Volume | 2 223 853 | 2 970 412 | 2 990 036 | 2 120 718 | 396 064 |
| Change | -3.88% | 0.00% | +10.28% | -6.42% | +0.40% |
| Opening | 0.24 | 0.24 | 0.25 | 0.26 | 0.25 |
| High | 0.25 | 0.25 | 0.27 | 0.29 | 0.252 |
| Low | 0.23 | 0.23 | 0.24 | 0.24 | 0.2456 |
Performance
| 1 day | -6.42% | ||
| 1 week | +3.33% | ||
| 1 month | -36.36% | ||
| 3 months | -70.85% | ||
| 6 months | -88.30% | ||
| Current year | -79.84% | ||
| 1 year | -95.52% | ||
| 3 years | -99.37% | ||
| 5 years | -99.59% | ||
| 10 years | -98.34% |
Volumes
marketsDaily volume
2 120 718
Estimated daily volume
2 120 718
Avg. Volume 20 sessions
2 212 783
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
548 770.18
Record volume 1
54 443 260
Record volume 2
31 507 220
Record volume 3
17 470 578
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
20 743 718
Net sales (USD)
945 953 000
Number of employees
4 265
Sales / Employee (USD)
221 794
Free-Float
95.08 %
Free-Float capitalization (USD)
19 724 066
Average Daily Capital Traded
2.65%
Highs and lows
1 week
0.23
0.29
1 month
0.230.41
Current year
0.231.24
1 year
0.234.81
3 years
0.2346.52
5 years
0.2363.07
10 years
0.2398.58
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.31
Moving average 50 days
0.36
Moving average 100 days
0.66
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+23.19%
Price spread / (MMA50)
+46.09%
Price spread / (MMA100)
+166.01%
STIM
RSI 9 days
39.42
RSI 14 days
37.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.42% | +3.33% | -79.84% | -95.52% | 20.74M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.27% | -1.99% | +6.01% | +31.30% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.44% | -2.37% | -7.28% | +18.95% | ||
| Weighted average by Cap. | -0.85% | -3.35% | -2.58% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88cd.AzoPY-V_LeZdUYXzmceAFifEFXCUG78lIKI8yB5ftyM.RBc8LI1HWZ4HB7fAzrTfIFWsLCDRSv1GEpVupGY76HxyTT0V1yxq0C5i4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.248 | 84,773 | 2,032,580 |
| 03:59:54 pm | 0.2505 | 1,065 | 1,947,807 |
| 03:59:54 pm | 0.2505 | 300 | 1,946,742 |
| 03:59:54 pm | 0.2505 | 1,000 | 1,946,442 |
| 03:59:50 pm | 0.2505 | 135 | 1,945,442 |
| 03:59:48 pm | 0.2529 | 446 | 1,945,307 |
| 03:59:48 pm | 0.2527 | 105 | 1,944,861 |
| 03:59:48 pm | 0.2527 | 100 | 1,944,756 |
| 03:59:48 pm | 0.2528 | 1,600 | 1,944,656 |
| 03:59:48 pm | 0.2528 | 100 | 1,943,056 |
Monthly variations
Annual change
| 2024 | -79.84% | ||
| 2023 | -80.38% | ||
| 2022 | -68.76% | ||
| 2021 | -49.84% | ||
| 2020 | +66.78% | ||
| 2019 | -51.75% | ||
| 2018 | -22.93% | ||
| 2017 | +113.96% | ||
| 2016 | +7.76% | ||
| 2015 | +42.32% | ||
| 2014 | +40.63% |
- Stock Market
- Equities
- TWOU Stock
- Quotes 2U, Inc.
