2SEVENTY BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 USD | -4.00% |
|
+8.23% | +12.41% |
| May. 08 | Earnings Flash (TSVT) 2SEVENTY BIO Reports Q1 Revenue $12.4M, vs. Street Est of $14.1M | MT |
| May. 08 | Transcript : 2seventy bio, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.73 $ | 4.87 $ | 5 $ | 4.8 $ |
| Volume | 506 398 | 290 746 | 373 872 | 239 767 |
| Change | +5.35% | +2.96% | +2.67% | -4.00% |
| Opening | 4.51 | 4.84 | 4.83 | 4.99 |
| High | 4.92 | 5.03 | 5.02 | 5.03 |
| Low | 4.50 | 4.75 | 4.72 | 4.70 |
Performance
| 1 day | -4.00% | ||
| 1 week | +8.23% | ||
| Current month | +5.26% | ||
| 1 month | -1.23% | ||
| 3 months | -20.00% | ||
| 6 months | +126.95% | ||
| Current year | +12.41% | ||
| 1 year | -56.48% |
Volumes
marketsDaily volume
239 830
Estimated daily volume
239 830
Avg. Volume 20 sessions
706 009
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3 388 843.20
Record volume 1
13 771 295
Record volume 2
8 180 244
Record volume 3
7 034 252
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
257 027 095
Net sales (USD)
100 387 000
Number of employees
274
Sales / Employee (USD)
366 376
Free-Float
97.84 %
Free-Float capitalization (USD)
251 477 950
Average Daily Capital Traded
1.32%
Highs and lows
1 week
4.44
5.03
1 month
3.445.13
Current year
2.906.40
1 year
1.5412.69
3 years
1.5464.00
5 years
1.5464.00
10 years
1.5464.00
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.60
Moving average 50 days
4.81
Moving average 100 days
4.73
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
57.09
RSI 14 days
53.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +8.23% | +12.41% | -56.48% | 257M | ||
| +0.17% | +8.32% | +33.63% | +6.23% | 50.85B | ||
| -1.63% | +0.86% | -0.09% | +20.90% | 42.82B | ||
| +0.34% | +0.53% | +49.62% | -9.04% | 42.03B | ||
| -0.78% | +0.95% | -4.96% | +13.92% | 29.55B | ||
| -0.35% | -0.10% | +11.18% | +52.36% | 26.11B | ||
| -1.20% | -1.30% | -21.95% | -21.77% | 19.13B | ||
| +1.16% | +5.24% | +8.61% | +2.28% | 13.05B | ||
| +0.01% | -1.48% | +28.31% | +90.13% | 12.16B | ||
| +0.75% | +3.09% | +24.73% | +29.34% | 12.08B | ||
| -1.40% | -3.69% | -6.26% | +17.76% | 11.58B | ||
| -0.65% | +4.84% | +2.05% | -2.06% | 10.2B | ||
| -0.93% | +11.51% | +39.38% | -3.10% | 7.58B | ||
| -1.58% | -3.12% | +13.79% | +94.95% | 6.68B | ||
| -1.89% | -4.62% | +3.67% | -38.72% | 6.54B | ||
| +1.08% | +5.23% | +37.41% | +53.77% | 6.43B | ||
| Average | -0.68% | +2.82% | +14.47% | +15.65% | ||
| Weighted average by Cap. | -0.42% | +2.39% | +16.43% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901fc.hHolM0izFsFIj9mLQcwnb9Goh6NBFu0lYbWzNZoJVVQ.7yhAWxDqTLg9xbv9ALVfMKCZ3ds5Qa8UBub4ZvVqYT7cGUheDupitQT8ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.8 | 23,970 | 190,035 |
| 03:59:58 pm | 4.8 | 100 | 166,065 |
| 03:59:58 pm | 4.8 | 149 | 165,965 |
| 03:59:58 pm | 4.8 | 116 | 165,816 |
| 03:59:57 pm | 4.796 | 150 | 165,700 |
| 03:59:56 pm | 4.8 | 100 | 165,550 |
| 03:59:56 pm | 4.8 | 100 | 165,450 |
| 03:59:55 pm | 4.8 | 100 | 165,350 |
| 03:59:55 pm | 4.805 | 108 | 165,250 |
| 03:59:55 pm | 4.8 | 200 | 165,142 |
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | -54.43% | ||
| 2022 | -63.44% | ||
| 2021 | +86.13% |
- Stock Market
- Equities
- TSVT Stock
- Quotes 2seventy bio, Inc.
