2INVEST AG |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 8.8 EUR | +1.15% |
|
8.7 | -1.14% |
| Apr. 24 | 2invest AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Geopacific Resources Extends Maturity Date of Bearer Bonds | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.4 € | 8.65 € | 8.7 € | 8.8 € | 8.8 € |
| Volume | 1 | 2 702 | 1 511 | 639 | 639 |
| Change | -1.18% | +2.98% | +0.58% | +1.15% | +1.15% |
| Opening | 8.30 | 8.30 | 8.70 | 8.70 | 8.7 |
| High | 8.40 | 8.65 | 8.70 | 8.80 | 8.8 |
| Low | 8.30 | 8.30 | 8.60 | 8.70 | 8.7 |
Performance
| 1 week | +2.96% | ||
| Current month | -0.57% | ||
| 1 month | +1.16% | ||
| 3 months | +10.13% | ||
| 6 months | +40.32% | ||
| Current year | +16.78% | ||
| 1 year | +35.94% | ||
| 3 years | -30.40% | ||
| 5 years | +3.72% | ||
| 10 years | -80.86% |
Volumes
marketsDaily volume
5
Estimated daily volume
34
Avg. Volume 20 sessions
1 414
Daily volume ratio
0.02
Avg. Volume 20 sessions
12 301.80
Avg. Volume 20 sessions USD
13 360.74
Record volume 1
127 802
Record volume 2
89 299
Record volume 3
83 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 011 247
Capitalization (USD)
54 316 215
Net sales (EUR)
9 004 000
Net sales (USD)
9 779 064
Number of employees
5
Sales / Employee (EUR)
1 800 800
Sales / Employee (USD)
1 955 813
Free-Float
19.23 %
Free-Float capitalization (EUR)
9 615 275
Free-Float capitalization (USD)
10 442 958
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.15
8.70
1 month
8.158.80
Current year
6.858.80
1 year
5.558.80
3 years
5.5513.46
5 years
5.5519.35
10 years
5.5557.73
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.61
Moving average 50 days
8.53
Moving average 100 days
8.10
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
57.09
RSI 14 days
55.13
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.96% | +16.78% | +35.94% | 54.32M | ||
| +1.10% | +1.86% | +23.24% | +28.57% | 81.12B | ||
| +5.57% | +5.38% | +83.18% | +244.95% | 19.35B | ||
| +0.65% | +2.88% | +14.41% | +33.97% | 17.86B | ||
| -0.05% | +1.04% | +12.62% | +25.14% | 15.02B | ||
| +0.13% | +1.75% | +5.89% | +19.57% | 13.46B | ||
| -1.01% | -3.59% | +3.87% | -7.94% | 11.72B | ||
| -1.49% | -3.53% | +5.86% | +26.00% | 11.01B | ||
| -0.49% | -3.92% | +36.89% | +75.49% | 10.45B | ||
| -0.28% | +0.21% | +0.11% | -7.67% | 10.03B | ||
| -0.62% | -1.67% | -0.62% | +9.27% | 8.13B | ||
| -1.82% | -2.53% | +53.61% | +81.57% | 8B | ||
| -0.62% | -1.23% | -2.35% | -4.93% | 7.76B | ||
| +0.28% | -1.26% | -1.54% | -12.98% | 6.94B | ||
| -0.44% | -3.03% | -29.56% | -31.71% | 6.86B | ||
| +4.66% | +9.73% | +79.16% | +202.35% | 6.72B | ||
| Average | +0.39% | -0.03% | +18.85% | +44.85% | ||
| Weighted average by Cap. | +0.80% | +0.40% | +22.36% | +46.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cdcec0078cf92c002.ceNj7iAilEL8BthT3Xb-aPzcXslwQ0WBK5xmveRx7Pw.SbkJuH993iTFdZs36CCKJ6isLbolIDbCG-1UxY5Iosozui-vYVrwFIwwiQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.78% | ||
| 2023 | -15.91% | ||
| 2022 | -32.37% | ||
| 2021 | -20.02% | ||
| 2020 | +6.74% | ||
| 2019 | +90.50% | ||
| 2018 | -39.93% | ||
| 2017 | +24.06% | ||
| 2016 | -44.40% | ||
| 2015 | +9.37% | ||
| 2014 | -61.27% | ||
| 2013 | +65.58% | ||
| 2012 | -20.06% |
- Stock Market
- Equities
- 2INV Stock
- Quotes 2invest AG
