2CRSI |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.225 EUR | -0.59% |
|
+19.18% | +181.67% |
| May. 03 | 2CRSi: surrounded after target increase | CF |
| Apr. 22 | 2CRSi: Edge Computing servers deployed in Canada | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.07 € | 4.18 € | 4.09 € | 4.25 € | 4.225 € |
| Volume | 314 219 | 179 035 | 260 064 | 109 215 | 25 325 |
| Change | +14.81% | +2.70% | -2.15% | +3.91% | -0.59% |
| Opening | 3.80 | 4.15 | 4.21 | 4.07 | 4.28 |
| High | 4.15 | 4.25 | 4.45 | 4.30 | 4.335 |
| Low | 3.80 | 3.80 | 3.97 | 4.03 | 4.21 |
Performance
| 1 day | -0.59% | ||
| 1 week | +19.18% | ||
| Current month | +16.07% | ||
| 1 month | +9.46% | ||
| 3 months | +2.05% | ||
| 6 months | +429.45% | ||
| Current year | +181.67% | ||
| 1 year | +174.35% | ||
| 3 years | -17.16% | ||
| 5 years | -54.47% |
Volumes
marketsDaily volume
25 325
Estimated daily volume
52 375
Avg. Volume 20 sessions
104 380
Daily volume ratio
0.50
Avg. Volume 20 sessions
441 005.50
Avg. Volume 20 sessions USD
473 401.76
Record volume 1
802 973
Record volume 2
766 093
Record volume 3
741 057
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
80 893 175
Capitalization (USD)
86 835 588
Net sales (EUR)
184 400 000
Net sales (USD)
197 946 024
Number of employees
394
Sales / Employee (EUR)
468 020
Sales / Employee (USD)
502 401
Free-Float
56.56 %
Free-Float capitalization (EUR)
43 271 160
Free-Float capitalization (USD)
46 449 860
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.80
4.45
1 month
3.304.45
Current year
1.435.16
1 year
0.735.16
3 years
0.735.27
5 years
0.739.84
10 years
0.7311.20
Indicators
Moving average 5 days
4.03
Moving average 20 days
3.75
Moving average 50 days
4.01
Moving average 100 days
3.39
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-19.75%
STIM
RSI 9 days
62.73
RSI 14 days
57.47
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +19.18% | +181.67% | +174.35% | 86.84M | ||
| +3.18% | +10.80% | +72.04% | +185.98% | 93.94B | ||
| +3.63% | +6.09% | -2.16% | -2.48% | 28.81B | ||
| +1.90% | +4.50% | +1.18% | +21.07% | 22.33B | ||
| +0.60% | +4.94% | +5.48% | +59.98% | 18.91B | ||
| +8.72% | +12.43% | -6.41% | +30.03% | 14.92B | ||
| +0.39% | +6.41% | -3.86% | +34.06% | 12.99B | ||
| -0.33% | +6.63% | -6.33% | +58.93% | 10.51B | ||
| +0.67% | +5.02% | +12.42% | +37.76% | 10.33B | ||
| +0.44% | +1.32% | +16.63% | +130.46% | 10.19B | ||
| -0.41% | -3.33% | +16.71% | -8.82% | 9.33B | ||
| -0.10% | +2.05% | +14.20% | +41.82% | 8.2B | ||
| -1.63% | +1.38% | +97.03% | +265.29% | 7.84B | ||
| +2.42% | +1.50% | -13.25% | +31.99% | 7.22B | ||
| -0.16% | +4.18% | +17.11% | +130.74% | 6.11B | ||
| -2.77% | -3.27% | -6.52% | -18.31% | 4.22B | ||
| Average | +0.69% | +4.75% | +24.75% | +73.30% | ||
| Weighted average by Cap. | +1.03% | +6.53% | +29.90% | +96.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a99ba84b4bc3e978cc57ca.F9I-WIQatis5mBlUybCZzUndAcQxlBtnaPSD3cGplOs.dZYMbrxL8UYN-yAB_cruojycQq8Jw0wUOo7VgrnHudlWg0Yd73f7enCgQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:46 am | 4.225 | 33 | 25,325 |
| 06:56:54 am | 4.225 | 115 | 25,292 |
| 06:46:41 am | 4.22 | 15 | 25,177 |
| 06:32:42 am | 4.25 | 250 | 25,162 |
| 06:23:13 am | 4.25 | 50 | 24,912 |
| 06:22:56 am | 4.22 | 200 | 24,862 |
| 06:22:56 am | 4.22 | 883 | 24,662 |
| 06:09:05 am | 4.22 | 200 | 23,779 |
| 06:08:12 am | 4.225 | 500 | 23,579 |
| 06:07:57 am | 4.26 | 100 | 23,079 |
Monthly variations
Annual change
| 2024 | +183.33% | ||
| 2023 | -51.30% | ||
| 2022 | -35.83% | ||
| 2021 | -7.34% | ||
| 2020 | +3.60% | ||
| 2019 | -40.48% | ||
| 2018 | -11.58% |
- Stock Market
- Equities
- AL2SI Stock
- Quotes 2CRSi