29METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 AUD | +3.70% |
|
+14.29% | -13.18% |
| Apr. 24 | CLSA Downgrades 29Metals to Sell from Reduce, Price Target is AU$0.35 | MT |
| Apr. 24 | 29Metals Says Gross Revenue Climbed by AU$13 Million to AU$154 Million in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.495 $ | 0.485 $ | 0.5 $ | 0.54 $ | 0.56 $ |
| Volume | 4 376 988 | 1 626 004 | 1 950 882 | 9 402 147 | 6 594 658 |
| Change | +1.02% | -2.02% | +3.09% | +8.00% | +3.70% |
| Opening | 0.51 | 0.51 | 0.49 | 0.52 | 0.54 |
| High | 0.52 | 0.51 | 0.51 | 0.55 | 0.59 |
| Low | 0.49 | 0.49 | 0.48 | 0.52 | 0.53 |
Performance
| 1 day | +3.70% | ||
| 1 week | +14.29% | ||
| Current month | +10.89% | ||
| 1 month | +19.15% | ||
| 3 months | +100.00% | ||
| 6 months | +5.66% | ||
| Current year | -13.18% | ||
| 1 year | -46.92% |
Volumes
marketsDaily volume
6 594 658
Estimated daily volume
6 594 658
Avg. Volume 20 sessions
3 246 168
Daily volume ratio
2.03
Avg. Volume 20 sessions AUD
1 817 854.08
Avg. Volume 20 sessions USD
1 212 217.81
Record volume 1
35 502 250
Record volume 2
26 114 830
Record volume 3
25 102 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
253 050 345
Capitalization (USD)
253 050 345
Net sales (USD)
294 222 160
Free-Float
54.44 %
Free-Float capitalization (AUD)
91 822 065
Free-Float capitalization (USD)
137 691 135
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.48
0.59
1 month
0.430.59
Current year
0.190.80
1 year
0.191.15
3 years
0.193.35
5 years
0.193.35
10 years
0.193.35
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.45
Price spread / (MMA5)
-10.36%
Price spread / (MMA20)
-13.93%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
66.94
RSI 14 days
61.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +14.29% | -13.18% | -46.92% | 253M | ||
| +0.04% | +4.36% | -0.77% | +17.43% | 126B | ||
| +0.02% | +2.11% | +6.52% | +15.72% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| 0.00% | +2.42% | +4.43% | +11.35% | 49.82B | ||
| -0.49% | +1.57% | +35.01% | +12.47% | 41.3B | ||
| +12.12% | +23.63% | +117.74% | +124.30% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +9.40% | +11.96% | +87.31% | +68.45% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +2.92% | +6.13% | +31.04% | +30.03% | ||
| Weighted average by Cap. | +1.97% | +5.15% | +24.24% | +31.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec72dcd4d9d4cdad02e.Uk_urM8e7BbtPjYyr7jIyFNd-KhSeowMjPUyXJrTNSk.MSTb1pZ7vk-6UnBqytamrR9qscN_Cu1TyMBDHvWEUBAFfZqejnTUJdsMVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.56 | 1,837 | 6,594,365 |
| 02:10:04 am | 0.56 | 2,163 | 6,592,528 |
| 02:10:04 am | 0.56 | 139 | 6,590,365 |
| 02:10:04 am | 0.56 | 623 | 6,590,226 |
| 02:10:04 am | 0.56 | 81 | 6,589,603 |
| 02:10:04 am | 0.56 | 1 | 6,589,522 |
| 02:10:04 am | 0.56 | 111 | 6,589,521 |
| 02:10:04 am | 0.56 | 2,706 | 6,589,410 |
| 02:10:04 am | 0.56 | 4,137 | 6,586,704 |
| 02:10:04 am | 0.56 | 10,602 | 6,582,567 |
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | -66.23% | ||
| 2022 | -37.79% | ||
| 2021 | +50.49% |
- Stock Market
- Equities
- 29M Stock
- Quotes 29Metals Limited
