23ANDME HOLDING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4975 USD | -2.45% |
|
-0.96% | -45.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.4866 $ | 0.4976 $ | 0.4827 $ | 0.51 $ | 0.4975 $ |
| Volume | 4 800 498 | 3 318 636 | 2 106 736 | 2 538 672 | 3 031 118 |
| Change | -3.13% | +2.26% | -2.99% | +5.66% | -2.45% |
| Opening | 0.51 | 0.48 | 0.49 | 0.49 | 0.4911 |
| High | 0.53 | 0.51 | 0.52 | 0.52 | 0.5139 |
| Low | 0.48 | 0.48 | 0.48 | 0.47 | 0.481 |
Performance
| 1 day | -3.33% | ||
| 1 week | -0.78% | ||
| Current month | -0.76% | ||
| 1 month | +5.97% | ||
| 3 months | -35.26% | ||
| 6 months | -31.74% | ||
| Current year | -45.44% | ||
| 1 year | -76.38% | ||
| 3 years | -94.98% |
Volumes
marketsDaily volume
2 381 962
Estimated daily volume
2 685 776
Avg. Volume 20 sessions
8 116 375
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
4 001 372.88
Record volume 1
59 608 675
Record volume 2
49 296 420
Record volume 3
23 003 260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
246 287 484
Net sales (USD)
299 489 000
Number of employees
793
Sales / Employee (USD)
377 666
Free-Float
97.15 %
Free-Float capitalization (USD)
239 276 410
Average Daily Capital Traded
1.62%
Highs and lows
1 week
0.47
0.53
1 month
0.350.62
Current year
0.350.96
1 year
0.352.20
3 years
0.3513.68
5 years
0.3518.16
10 years
0.3518.16
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.47
Moving average 50 days
0.49
Moving average 100 days
0.62
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+26.09%
STIM
RSI 9 days
49.42
RSI 14 days
49.24
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -0.78% | -45.44% | -76.38% | 246M | ||
| +0.60% | +3.16% | -16.58% | -24.28% | 8.44B | ||
| +2.75% | +7.58% | +58.41% | +94.90% | 3.96B | ||
| -3.58% | -1.75% | -39.78% | -51.33% | 2.52B | ||
| -0.78% | -1.92% | -10.33% | +3.64% | 2.44B | ||
| +5.21% | +1.27% | -8.91% | +20.41% | 2.22B | ||
| +1.81% | +2.81% | -2.78% | -19.95% | 1.98B | ||
| +3.00% | -2.56% | -19.90% | -7.20% | 1.58B | ||
| -2.97% | +4.18% | -38.30% | -43.13% | 1.3B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.05B | ||
| -3.74% | +6.15% | -34.96% | -53.15% | 902M | ||
| +9.95% | +17.83% | +18.82% | +117.65% | 897M | ||
| +1.19% | -1.54% | -15.23% | -30.05% | 878M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -22.90% | -32.36% | - | 834M | ||
| +1.79% | +3.85% | +0.67% | -2.42% | 743M | ||
| Average | +0.53% | -1.26% | -12.24% | -4.31% | ||
| Weighted average by Cap. | +0.85% | -0.12% | -6.93% | +0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10cb7.BEatGBcsv2YBF7LOtVMPimdhU3zkqdKyMesL8ok_fDM.XXGZVVxA1wRHWYCdgzxqvCZZZBqy_IPmB4xHusV5KERwNNwvRhXdA0RI6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:44 pm | 0.4947 | 100 | 2,258,061 |
| 03:14:40 pm | 0.4947 | 100 | 2,257,961 |
| 03:14:32 pm | 0.4961 | 100 | 2,257,861 |
| 03:14:31 pm | 0.4973 | 201 | 2,257,761 |
| 03:14:31 pm | 0.4963 | 10,000 | 2,257,560 |
| 03:14:31 pm | 0.4961 | 400 | 2,247,560 |
| 03:14:30 pm | 0.4958 | 300 | 2,247,160 |
| 03:14:26 pm | 0.494 | 10,000 | 2,246,860 |
| 03:14:25 pm | 0.4936 | 100 | 2,236,860 |
| 03:14:25 pm | 0.4936 | 100 | 2,236,760 |
Monthly variations
Annual change
| 2024 | -44.17% | ||
| 2023 | -57.71% | ||
| 2022 | -67.57% | ||
| 2021 | -41.73% | ||
| 2020 | +16.63% |
- Stock Market
- Equities
- ME Stock
- Quotes 23andMe Holding Co.
