22ND CENTURY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 USD | -8.55% |
|
-9.15% | -53.34% |
| May. 15 | Transcript : 22nd Century Group, Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (XXII) 22ND CENTURY GROUP Posts Q1 Revenue $6.5M, vs. Street Est of $7.86M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.58 $ | 1.52 $ | 1.39 $ |
| Volume | 195 137 | 168 560 | 229 780 | 420 533 |
| Change | +0.65% | +1.94% | -3.80% | -8.55% |
| Opening | 1.54 | 1.64 | 1.59 | 1.53 |
| High | 1.60 | 1.64 | 1.59 | 1.53 |
| Low | 1.52 | 1.51 | 1.51 | 1.39 |
Performance
| 1 day | -8.55% | ||
| 1 week | -9.15% | ||
| Current month | -12.03% | ||
| 1 month | -14.20% | ||
| 3 months | -44.63% | ||
| 6 months | -68.97% | ||
| Current year | -53.34% | ||
| 1 year | -99.07% | ||
| 3 years | -99.88% | ||
| 5 years | -99.71% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
420 533
Estimated daily volume
420 533
Avg. Volume 20 sessions
210 269
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
292 273.91
Record volume 1
72 629 821
Record volume 2
7 444 551
Record volume 3
1 806 879
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
10 977 550
Net sales (USD)
32 204 000
Number of employees
64
Sales / Employee (USD)
503 188
Free-Float
92.32 %
Free-Float capitalization (USD)
10 641 618
Average Daily Capital Traded
2.66%
Highs and lows
1 week
1.39
1.64
1 month
1.391.97
Current year
1.394.31
1 year
1.39170.40
3 years
1.391 260.00
5 years
1.391 456.80
10 years
1.391 456.80
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.65
Moving average 50 days
1.86
Moving average 100 days
2.26
Price spread / (MMA5)
+9.06%
Price spread / (MMA20)
+18.37%
Price spread / (MMA50)
+33.54%
Price spread / (MMA100)
+62.41%
STIM
RSI 9 days
38.36
RSI 14 days
41.91
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.55% | -9.15% | -53.34% | -99.07% | 10.98M | ||
| -0.82% | +0.17% | +6.11% | +7.13% | 155B | ||
| -0.44% | +1.73% | +7.82% | -7.18% | 69.73B | ||
| +1.12% | +15.95% | +25.23% | -6.54% | 6.33B | ||
| 0.00% | +22.47% | +97.20% | +139.68% | 2.49B | ||
| -0.27% | +0.40% | -4.61% | -10.56% | 1.8B | ||
| +0.09% | +2.86% | -1.15% | -3.88% | 1.76B | ||
| -0.48% | +0.09% | -19.68% | +2.02% | 1.33B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +0.59% | -0.41% | +28.95% | +51.38% | 598M | ||
| +1.17% | +1.41% | -14.43% | -19.52% | 461M | ||
| +2.86% | +22.28% | -40.73% | -18.76% | 406M | ||
| -0.43% | -0.61% | 0.00% | -10.88% | 312M | ||
| +1.13% | +0.11% | +3.82% | +7.80% | 280M | ||
| -2.80% | -2.57% | +71.60% | +151.96% | 232M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | -0.43% | +3.76% | +7.12% | +12.24% | ||
| Weighted average by Cap. | -0.62% | +1.25% | +7.74% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c226f0486737eaa7b04121e1.tx3ziMQoUgjdfu24c7McVfGvwxQ1udSNifhJ2oWZzk8.8ymWz6p9DU2kGYT2BsIkE4nHgX1v6a26wIkgm8jBnhfaaoLPjQUVOrM6jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.39 | 7,881 | 375,071 |
| 03:59:57 pm | 1.41 | 100 | 367,190 |
| 03:59:54 pm | 1.4 | 276 | 367,090 |
| 03:59:54 pm | 1.4 | 100 | 366,814 |
| 03:59:54 pm | 1.4 | 100 | 366,714 |
| 03:59:45 pm | 1.405 | 200 | 366,614 |
| 03:59:45 pm | 1.405 | 200 | 366,414 |
| 03:58:54 pm | 1.405 | 155 | 366,214 |
| 03:58:54 pm | 1.405 | 100 | 366,059 |
| 03:57:28 pm | 1.41 | 100 | 365,959 |
Monthly variations
Annual change
| 2024 | -53.34% | ||
| 2023 | -98.65% | ||
| 2022 | -70.21% | ||
| 2021 | +40.45% | ||
| 2020 | +100.00% | ||
| 2019 | -55.82% | ||
| 2018 | -11.07% | ||
| 2017 | +156.88% | ||
| 2016 | -22.14% | ||
| 2015 | -15.15% | ||
| 2014 | -22.90% | ||
| 2013 | +185.33% | ||
| 2012 | +78.57% | ||
| 2011 | -67.69% |
- Stock Market
- Equities
- XXII Stock
- Quotes 22nd Century Group, Inc.
