111, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.212 USD | -5.31% |
|
-9.57% | -21.82% |
| 01:30pm | Transcript : 111, Inc., Q1 2024 Earnings Call, May 23, 2024 | |
| Apr. 25 | Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.33 $ | 1.325 $ | 1.29 $ | 1.2797 $ | 1.212 $ |
| Volume | 15 185 | 13 429 | 19 275 | 29 791 | 25 206 |
| Change | -0.75% | -0.38% | -2.64% | -0.80% | -5.31% |
| Opening | 1.35 | 1.32 | 1.34 | 1.28 | 1.245 |
| High | 1.38 | 1.37 | 1.34 | 1.29 | 1.3 |
| Low | 1.32 | 1.32 | 1.28 | 1.27 | 1.2 |
Performance
| 1 day | -6.23% | ||
| 1 week | -10.45% | ||
| Current month | +15.38% | ||
| 1 month | +10.09% | ||
| 3 months | -11.11% | ||
| 6 months | -44.44% | ||
| Current year | -22.58% | ||
| 1 year | -54.89% | ||
| 3 years | -86.56% | ||
| 5 years | -86.06% |
Volumes
marketsDaily volume
20 150
Estimated daily volume
22 731
Avg. Volume 20 sessions
54 883
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
65 859.60
Record volume 1
12 403 590
Record volume 2
6 118 336
Record volume 3
5 889 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 624 632
Net sales (CNY)
13 516 698 000
Net sales (USD)
1 866 683 027
Free-Float
38.02 %
Free-Float capitalization (USD)
82 016 195
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.20
1.38
1 month
0.981.41
Current year
0.971.85
1 year
0.973.36
3 years
0.9710.64
5 years
0.0045.88
10 years
0.0045.88
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.17
Moving average 50 days
1.18
Moving average 100 days
1.32
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
63.15
RSI 14 days
60.44
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.23% | -10.45% | -22.58% | -54.89% | 110M | ||
| +0.61% | +0.89% | +21.11% | +42.62% | 72.45B | ||
| +0.09% | -2.26% | -4.30% | +13.77% | 23.46B | ||
| -0.23% | -4.88% | +4.89% | -20.26% | 8.59B | ||
| -0.67% | -3.71% | +7.11% | -19.02% | 8.35B | ||
| -3.04% | -5.95% | -23.73% | -26.86% | 7.88B | ||
| +0.54% | +0.21% | +13.92% | -4.70% | 5.21B | ||
| +1.41% | +1.55% | -0.59% | -17.93% | 4.11B | ||
| -2.70% | -8.47% | +7.85% | -1.56% | 4.09B | ||
| -0.06% | -5.40% | +20.65% | -13.44% | 3.6B | ||
| +1.20% | -0.97% | -1.82% | -0.44% | 2.98B | ||
| +0.80% | -6.01% | +29.91% | -16.78% | 2.64B | ||
| -1.94% | -1.31% | -9.59% | +14.76% | 2.4B | ||
| -2.43% | -3.56% | -2.86% | -24.65% | 2.3B | ||
| +0.26% | +0.30% | -1.24% | +22.96% | 2.28B | ||
| +1.02% | -0.29% | +17.01% | +40.57% | 1.46B | ||
| Average | -0.71% | -2.25% | +3.48% | -4.12% | ||
| Weighted average by Cap. | +0.05% | -0.77% | +10.42% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64bb4884216b404c2fd.Mv6BnjgO2hwjyUnpvMrbqhxs64kRRDq1Wb7x9Ucq8jo.eLm1-kl9kkxOnSGvzLma6FIK3etJA1PYFu-CrHFPmGt3kLLVCUuKfRK5cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:46 pm | 1.2 | 100 | 16,185 |
| 03:01:43 pm | 1.2 | 200 | 16,085 |
| 03:01:43 pm | 1.2 | 697 | 15,885 |
| 03:01:43 pm | 1.2 | 400 | 15,188 |
| 03:01:43 pm | 1.2 | 996 | 14,788 |
| 03:01:43 pm | 1.225 | 100 | 13,792 |
| 03:01:43 pm | 1.208 | 2,400 | 13,692 |
| 03:01:43 pm | 1.21 | 1,700 | 11,292 |
| 03:01:43 pm | 1.22 | 365 | 9,592 |
| 03:01:43 pm | 1.22 | 100 | 9,227 |
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | -48.68% | ||
| 2022 | -13.71% | ||
| 2021 | -49.64% | ||
| 2020 | +3.27% | ||
| 2019 | +9.61% | ||
| 2018 | -55.51% |
- Stock Market
- Equities
- YI Stock
- Quotes 111, Inc.
