10X GENOMICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.65 USD | +6.39% |
|
-0.28% | -51.44% |
| May. 07 | Bruker's NanoString Secures Patent Case Win in Germany | MT |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 26.14 $ | 25.36 $ | 26.39 $ | 25.99 $ | 27.21 $ |
| Volume | 1 603 231 | 1 662 397 | 2 613 484 | 1 248 561 | 296 646 |
| Change | -4.07% | -2.98% | +4.06% | -1.52% | +6.39% |
| Opening | 27.26 | 25.68 | 25.44 | 26.59 | 26.23 |
| High | 27.49 | 25.87 | 26.88 | 27.40 | 27.4 |
| Low | 25.74 | 25.21 | 25.03 | 25.87 | 26.22 |
Performance
| 1 day | -1.52% | ||
| 1 week | -5.42% | ||
| Current month | -11.24% | ||
| 1 month | -24.78% | ||
| 3 months | -47.08% | ||
| 6 months | -26.75% | ||
| Current year | -53.56% | ||
| 1 year | -50.63% | ||
| 3 years | -80.64% |
Volumes
marketsDaily volume
1 248 561
Estimated daily volume
1 248 561
Avg. Volume 20 sessions
2 103 027
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
54 657 671.73
Record volume 1
9 799 913
Record volume 2
9 266 863
Record volume 3
7 326 286
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 111 221 991
Net sales (USD)
618 727 000
Number of employees
1 259
Sales / Employee (USD)
491 443
Free-Float
85.78 %
Free-Float capitalization (USD)
2 668 725 763
Average Daily Capital Traded
1.76%
Highs and lows
1 week
25.03
27.49
1 month
24.6034.67
Current year
24.6055.96
1 year
24.6063.57
3 years
23.81208.99
5 years
23.81208.99
10 years
23.81208.99
Indicators
Moving average 5 days
26.23
Moving average 20 days
28.26
Moving average 50 days
34.37
Moving average 100 days
41.04
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+32.26%
Price spread / (MMA100)
+57.90%
STIM
RSI 9 days
37.32
RSI 14 days
34.44
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -5.42% | -53.56% | -50.63% | 3.11B | ||
| -0.05% | +0.56% | -1.34% | +3.82% | 12.64B | ||
| +1.18% | +10.08% | -0.47% | +52.07% | 8.46B | ||
| +3.41% | +10.63% | +9.18% | -3.55% | 5.66B | ||
| +0.16% | +0.65% | +22.61% | -23.71% | 5.27B | ||
| -1.95% | -2.05% | -2.03% | -2.63% | 4.49B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.87B | ||
| +0.87% | +30.82% | +33.07% | +42.85% | 2.31B | ||
| -1.32% | -0.56% | -9.14% | -24.53% | 2.23B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.89B | ||
| -1.01% | +0.68% | +5.37% | +13.69% | 1.64B | ||
| -0.65% | +0.66% | -10.17% | +48.26% | 1.52B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.47B | ||
| -7.73% | +13.37% | -0.44% | +13.18% | 1.29B | ||
| -1.05% | +2.70% | -12.08% | -21.22% | 1.17B | ||
| -3.62% | -2.79% | -3.23% | -18.13% | 1.16B | ||
| Average | -1.10% | +3.18% | -0.71% | +1.69% | ||
| Weighted average by Cap. | -0.19% | +3.04% | +0.82% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3da013d622e121c.TmIU0pJdrx8JxvKDnshjOgp5hi8qlGxgLne_LkTFu_0.BBhlqqs2-2ZRqcfS1r1RX2c450Ze_iFXHVqMVAKJ47x3CmTr_iWeLziHtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.99 | 169,299 | 876,600 |
| 03:59:59 pm | 25.97 | 125 | 707,301 |
| 03:59:58 pm | 25.98 | 200 | 707,176 |
| 03:59:57 pm | 25.98 | 100 | 706,976 |
| 03:59:57 pm | 25.97 | 123 | 706,876 |
| 03:59:56 pm | 25.97 | 100 | 706,753 |
| 03:59:55 pm | 25.96 | 191 | 706,653 |
| 03:59:55 pm | 25.96 | 200 | 706,462 |
| 03:59:54 pm | 25.96 | 133 | 706,262 |
| 03:59:54 pm | 25.96 | 100 | 706,129 |
Monthly variations
Annual change
| 2024 | -53.56% | ||
| 2023 | +53.57% | ||
| 2022 | -75.54% | ||
| 2021 | +5.20% | ||
| 2020 | +85.70% | ||
| 2019 | +44.55% |
- Stock Market
- Equities
- TXG Stock
- Quotes 10x Genomics, Inc.
