1000MERCIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 EUR | 0.00% |
|
0.00% | +5.65% |
| Apr. 04 | 1000mercis: RNPG increased by half in 2023 | CF |
| Apr. 01 | Healthcare firm PACS Group eyes up to $3.25 bln valuation in US IPO | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 27 € | 27 € | 26.2 € | 26.2 € |
| Volume | 16 | 45 | 27 | 16 |
| Change | +3.05% | 0.00% | -2.96% | 0.00% |
| Opening | 26.20 | 27.20 | 26.20 | 26.80 |
| High | 27.00 | 27.20 | 27.00 | 26.80 |
| Low | 26.20 | 26.20 | 26.20 | 26.20 |
Performance
| 1 month | +2.34% | ||
| 3 months | +2.34% | ||
| 6 months | +13.91% | ||
| Current year | +5.65% | ||
| 1 year | -13.25% | ||
| 3 years | +44.75% | ||
| 5 years | +16.96% | ||
| 10 years | -47.34% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
76
Daily volume ratio
0.21
Avg. Volume 20 sessions
1 991.20
Avg. Volume 20 sessions USD
2 159.46
Record volume 1
177 844
Record volume 2
129 462
Record volume 3
124 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 732 008
Capitalization (USD)
61 525 863
Net sales (EUR)
78 918 000
Net sales (USD)
85 586 571
Number of employees
353
Sales / Employee (EUR)
223 564
Sales / Employee (USD)
242 455
Free-Float
20.51 %
Free-Float capitalization (EUR)
12 079 535
Free-Float capitalization (USD)
13 100 256
Average Daily Capital Traded
0%
Highs and lows
1 week
26.20
27.20
1 month
25.0027.20
Current year
24.6027.40
1 year
22.0029.60
3 years
18.1055.00
5 years
13.9055.00
10 years
13.9055.00
Indicators
Moving average 5 days
26.52
Moving average 20 days
26.29
Moving average 50 days
25.93
Moving average 100 days
25.92
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
46.98
RSI 14 days
49.55
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.65% | -13.25% | 61.53M | ||
| -0.42% | +0.71% | +26.79% | +53.41% | 28.92B | ||
| +0.94% | -1.06% | +9.94% | +6.72% | 18.63B | ||
| -1.65% | -3.68% | +3.64% | +1.24% | 13.06B | ||
| +0.96% | -0.25% | -2.88% | -15.44% | 11.96B | ||
| +0.17% | -2.90% | +9.35% | -4.90% | 11.26B | ||
| 0.00% | -2.04% | +16.04% | +15.92% | 4.89B | ||
| -3.11% | -3.87% | -20.91% | +22.81% | 3.38B | ||
| +0.52% | -7.34% | -3.31% | -8.65% | 3.29B | ||
| -1.47% | -2.18% | +13.89% | +0.40% | 3.25B | ||
| -0.15% | -2.08% | +26.05% | -9.74% | 3.19B | ||
| +0.74% | +1.19% | +19.38% | +46.33% | 3.18B | ||
| +4.11% | +6.85% | +54.03% | +23.38% | 2.21B | ||
| -1.88% | +15.64% | - | - | 1.8B | ||
| +13.55% | +6.98% | +34.58% | +9.49% | 1.76B | ||
| -3.29% | -8.98% | -18.33% | +66.10% | 1.71B | ||
| Average | +0.56% | -0.41% | +11.59% | +12.92% | ||
| Weighted average by Cap. | +0.08% | -1.04% | +12.77% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a79.hJTHvfgxwu4V6vNbRVVCX2y7AVSWpbg4wcAeJqdphb4.9_mXjItriosgjLZvNTINDzqPbwfJiNRBsINxdv5R5tHQ5r_vq0uPmWScgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:27 am | 26.2 | 5 | 16 |
| 03:00:09 am | 26.8 | 1 | 11 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | -9.49% | ||
| 2022 | +24.55% | ||
| 2021 | +16.09% | ||
| 2020 | -15.78% | ||
| 2019 | -8.54% | ||
| 2018 | -42.98% | ||
| 2017 | -1.95% | ||
| 2016 | +17.52% | ||
| 2015 | -10.58% | ||
| 2014 | -18.30% | ||
| 2013 | +25.31% | ||
| 2012 | -10.05% | ||
| 2011 | +13.76% | ||
| 2010 | +37.83% | ||
| 2009 | +69.59% | ||
| 2008 | -43.00% | ||
| 2007 | +20.97% | ||
| 2006 | +77.40% |
- Stock Market
- Equities
- ALMIL Stock
- Quotes 1000mercis
