ÍSLANDSBANKI HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 ISK | +3.91% |
|
+1.00% | -9.01% |
| May. 03 | Transcript : Íslandsbanki hf., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 02 | Íslandsbanki hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 99.8 kr | 101 kr | 97.2 kr | 101 kr |
| Volume | 1 816 159 | 11 840 300 | 1 241 607 | 358 588 |
| Change | -0.20% | +1.20% | -3.76% | +3.91% |
| Opening | 100.00 | 99.80 | 101.00 | 100.50 |
| High | 101.50 | 101.00 | 101.00 | 101.00 |
| Low | 99.80 | 99.80 | 97.20 | 99.80 |
Performance
| 1 day | +3.91% | ||
| 1 week | +1.00% | ||
| Current month | -2.42% | ||
| 1 month | -0.49% | ||
| 3 months | -10.22% | ||
| 6 months | -3.35% | ||
| Current year | -9.01% | ||
| 1 year | -14.04% |
Volumes
marketsDaily volume
358 588
Estimated daily volume
358 588
Avg. Volume 20 sessions
1 648 837
Daily volume ratio
0.22
Avg. Volume 20 sessions ISK
166 532 537.00
Avg. Volume 20 sessions USD
1 196 869.34
Record volume 1
460 406 200
Record volume 2
57 233 000
Record volume 3
27 796 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
196 834 984 416
Capitalization (USD)
1 414 653 033
Net sales (ISK)
64 237 000 000
Net sales (USD)
461 671 319
Number of employees
775
Sales / Employee (ISK)
82 886 452
Sales / Employee (USD)
595 705
Free-Float
53.21 %
Free-Float capitalization (ISK)
106 847 608 209
Free-Float capitalization (USD)
767 913 760
Average Daily Capital Traded
0.08%
Highs and lows
1 week
97.20
101.50
1 month
97.20103.50
Current year
97.20126.00
1 year
97.20126.00
3 years
93.20136.60
5 years
93.20136.60
10 years
93.20136.60
Indicators
Moving average 5 days
99.80
Moving average 20 days
100.68
Moving average 50 days
103.93
Moving average 100 days
109.15
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
33.38
RSI 14 days
35.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +1.00% | -9.01% | -14.04% | 1.41B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.52% | +2.20% | +12.91% | +19.98% | ||
| Weighted average by Cap. | +1.47% | +3.10% | +15.46% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75a529f.JsM6Ggip6Ws7hF_MXZbLnA4PLD8lZjaoEZc2Jx324ts.ZI1XXTrTni9XshipNsSb0EhNRAtUCgf_VuMEYHzH0IJ_q19AT-SADg20Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:13 am | 101 | 772 | 358,588 |
| 11:16:28 am | 101 | 868 | 357,816 |
| 11:07:00 am | 101 | 1,000 | 356,948 |
| 10:35:50 am | 100.5 | 60,000 | 355,948 |
| 10:20:28 am | 100 | 1,420 | 295,948 |
| 09:26:47 am | 101 | 495 | 294,528 |
| 08:11:29 am | 101 | 495 | 294,033 |
| 06:38:27 am | 100 | 185,605 | 293,538 |
| 06:37:18 am | 100 | 9,000 | 107,933 |
| 06:37:05 am | 99.8 | 62,658 | 98,933 |
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | -7.35% | ||
| 2022 | -5.07% | ||
| 2021 | +33.40% |
- Stock Market
- Equities
- ISB Stock
- Quotes Íslandsbanki hf.