ÅLANDSBANKEN ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 EUR | 0.00% |
|
+2.94% | +12.18% |
| Apr. 25 | Bank of Åland plc Provides Earnings Guidance for the Full Year 2024 | CI |
| Apr. 25 | Ålandsbanken Abp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 34.9 € | 34.4 € | 35 € | 35 € |
| Volume | 451 | 349 | 718 | 100 |
| Change | +1.45% | -1.43% | +1.74% | 0.00% |
| Opening | 35.00 | 34.80 | 34.40 | 35.00 |
| High | 35.00 | 34.80 | 35.00 | 35.00 |
| Low | 34.30 | 34.40 | 33.90 | 34.60 |
Performance
| 1 week | +2.94% | ||
| Current month | +5.74% | ||
| 1 month | +0.57% | ||
| 3 months | -5.66% | ||
| 6 months | +10.41% | ||
| Current year | +12.18% | ||
| 1 year | +2.04% | ||
| 3 years | +25.90% | ||
| 5 years | +136.49% | ||
| 10 years | +219.63% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
645
Daily volume ratio
0.16
Avg. Volume 20 sessions
22 575.00
Avg. Volume 20 sessions USD
24 533.16
Record volume 1
700 011
Record volume 2
516 938
Record volume 3
500 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
530 166 789
Capitalization (USD)
576 153 456
Net sales (EUR)
200 110 000
Net sales (USD)
217 467 541
Number of employees
927
Sales / Employee (EUR)
215 868
Sales / Employee (USD)
234 593
Free-Float
57.68 %
Free-Float capitalization (EUR)
305 085 728
Free-Float capitalization (USD)
331 548 864
Average Daily Capital Traded
0%
Highs and lows
1 week
33.40
35.00
1 month
32.7035.40
Current year
30.6039.60
1 year
30.3039.60
3 years
26.4041.70
5 years
13.9041.70
10 years
10.0041.70
Indicators
Moving average 5 days
34.74
Moving average 20 days
34.22
Moving average 50 days
35.76
Moving average 100 days
34.86
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
56.84
RSI 14 days
52.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | +12.18% | +2.04% | 576M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.35% | +1.84% | +15.32% | +20.67% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c0354a9ea44bc44975aa01e.2OxKljNhRxHrGDJ-sXBgkohd18DkEtwXPvpjcJbmLF4.7qd73EYIEX7fdEoE1zcR0cBtko6ld-V-S6s5JMa2FBfgvX_DHgIpJ610Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:17 am | 35 | 14 | 100 |
| 09:10:28 am | 34.6 | 50 | 86 |
| 03:45:51 am | 34.8 | 10 | 36 |
| 03:00:01 am | 35 | 3 | 26 |
| 03:00:01 am | 35 | 1 | 23 |
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | -17.02% | ||
| 2022 | +15.34% | ||
| 2021 | +50.93% | ||
| 2020 | +27.06% | ||
| 2019 | +27.82% | ||
| 2018 | -6.34% | ||
| 2017 | -4.31% | ||
| 2016 | -9.51% | ||
| 2015 | +45.52% | ||
| 2014 | +3.58% | ||
| 2013 | +8.37% | ||
| 2012 | -29.05% | ||
| 2011 | -52.03% | ||
| 2010 | -12.98% | ||
| 2009 | +27.44% | ||
| 2008 | -28.11% | ||
| 2007 | +39.62% | ||
| 2006 | +10.42% | ||
| 2005 | +22.32% | ||
| 2004 | +5.20% | ||
| 2003 | +9.06% | ||
| 2002 | +7.55% | ||
| 2001 | -11.67% | ||
| 2000 | +15.38% | ||
| 1999 | -15.68% | ||
| 1998 | -1.86% | ||
| 1997 | +9.81% | ||
| 1996 | +2.54% | ||
| 1995 | +11.20% | ||
| 1994 | +29.62% | ||
| 1993 | +72.83% | ||
| 1992 | -13.64% |
- Stock Market
- Equities
- ALBAV Stock
- Quotes Ålandsbanken Abp
