ÇIMSA ÇIMENTO SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.94 TRY | -1.24% |
|
-0.44% | +8.86% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 32.1 ₺ | 32.98 ₺ | 32.34 ₺ | 31.94 ₺ |
| Volume | 7 458 123 | 16 335 110 | 12 386 640 | 11 045 600 |
| Change | +0.38% | +2.74% | -1.94% | -1.24% |
| Opening | 31.98 | 32.22 | 32.70 | 32.34 |
| High | 32.36 | 33.00 | 32.80 | 33.16 |
| Low | 31.78 | 32.12 | 31.90 | 31.80 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.44% | ||
| Current month | +1.53% | ||
| 1 month | +1.53% | ||
| 3 months | -1.78% | ||
| 6 months | -21.14% | ||
| Current year | +8.86% | ||
| 1 year | +163.66% | ||
| 3 years | +942.80% | ||
| 5 years | +3,345.15% | ||
| 10 years | +1,717.77% |
Volumes
marketsDaily volume
11 045 605
Estimated daily volume
11 045 605
Avg. Volume 20 sessions
10 118 330
Daily volume ratio
1.09
Avg. Volume 20 sessions TRY
323 179 460.20
Avg. Volume 20 sessions USD
323 179 460.20
Record volume 1
117 844 229
Record volume 2
116 737 459
Record volume 3
115 849 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
inf
Capitalization (USD)
930 059 050
Net sales (TRY)
20 504 515 000
Net sales (USD)
0
Number of employees
1 158
Sales / Employee (TRY)
17 706 835
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (TRY)
inf
Free-Float capitalization (USD)
920 737 032
Average Daily Capital Traded
0%
Highs and lows
1 week
31.62
33.16
1 month
29.4433.16
Current year
28.1640.08
1 year
10.7951.17
3 years
2.9451.17
5 years
0.7851.17
10 years
0.7851.17
Indicators
Moving average 5 days
32.27
Moving average 20 days
31.39
Moving average 50 days
33.33
Moving average 100 days
32.35
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
55.66
RSI 14 days
52.19
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -0.44% | +8.86% | +163.66% | 930M | ||
| +1.20% | +5.48% | +2.44% | -24.42% | 15.66B | ||
| -0.04% | -2.46% | -5.19% | +57.62% | 15.09B | ||
| +1.78% | +2.05% | -13.17% | +2.84% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| -.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| -0.02% | +3.20% | +14.47% | +43.48% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -1.90% | -7.59% | -20.74% | -9.85% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| -0.48% | -4.17% | +4.79% | +33.42% | 3.69B | ||
| Average | -0.53% | -0.06% | +8.89% | +36.76% | ||
| Weighted average by Cap. | -0.31% | +0.29% | +8.97% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59.wQYhFPTEjSZs5trAES5-i9sApdu_Z8u_wNfdyB3_55A.jEVIZ6SrwVUEq7GWImQ7xY5CiLX9LPjghKK4_1Sltt6pU1Mit47IFx6Tlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 am | 31.94 | 20 | 10,127,115 |
| 11:09:56 am | 31.94 | 5 | 10,127,095 |
| 11:09:56 am | 31.94 | 10 | 10,127,090 |
| 11:09:56 am | 31.94 | 7 | 10,127,080 |
| 11:09:48 am | 31.94 | 11 | 10,127,073 |
| 11:09:48 am | 31.94 | 18 | 10,127,062 |
| 11:09:48 am | 31.94 | 1,500 | 10,127,044 |
| 11:09:48 am | 31.94 | 971 | 10,125,544 |
| 11:09:47 am | 31.94 | 529 | 10,124,573 |
| 11:09:47 am | 31.94 | 1,971 | 10,124,044 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +104.56% | ||
| 2022 | +225.97% | ||
| 2021 | +73.03% | ||
| 2020 | +96.04% | ||
| 2019 | +20.26% | ||
| 2018 | -44.85% | ||
| 2017 | -13.30% | ||
| 2016 | +3.20% | ||
| 2015 | -4.38% | ||
| 2014 | +40.35% | ||
| 2013 | +24.73% | ||
| 2012 | +21.22% | ||
| 2011 | -24.60% | ||
| 2010 | +32.45% | ||
| 2009 | +146.73% | ||
| 2008 | -64.62% | ||
| 2007 | -4.95% | ||
| 2006 | -4.71% | ||
| 2005 | +104.06% | ||
| 2004 | +36.64% | ||
| 2003 | +66.62% | ||
| 2002 | -2.95% | ||
| 2001 | +85.98% | ||
| 2000 | -39.26% | ||
| 1999 | +620.02% | ||
| 1998 | -33.33% | ||
| 1997 | +237.52% | ||
| 1996 | +79.47% | ||
| 1995 | +32.80% | ||
| 1994 | +85.04% | ||
| 1993 | +569.46% | ||
| 1992 | -12.09% | ||
| 1991 | +87.91% | ||
| 1990 | -47.36% |
- Stock Market
- Equities
- CIMSA Stock
- Quotes Çimsa Çimento Sanayi ve Ticaret
