ÇELEBI HAVA SERVISI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,846 TRY | +2.90% |
|
+7.76% | +111.09% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1750 ₺ | 1834 ₺ | 1794 ₺ | 1846 ₺ |
| Volume | 161 813 | 229 967 | 141 537 | 181 914 |
| Change | +2.16% | +4.80% | -2.18% | +2.90% |
| Opening | 1,713.00 | 1,750.00 | 1,810.00 | 1,806.00 |
| High | 1,754.00 | 1,865.00 | 1,846.00 | 1,863.00 |
| Low | 1,697.00 | 1,740.00 | 1,760.00 | 1,787.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +7.76% | ||
| Current month | +0.65% | ||
| 1 month | +4.18% | ||
| 3 months | +77.67% | ||
| 6 months | +82.95% | ||
| Current year | +111.09% | ||
| 1 year | +329.30% | ||
| 3 years | +645.86% | ||
| 5 years | +2,432.24% | ||
| 10 years | +11,401.56% |
Volumes
marketsDaily volume
181 914
Estimated daily volume
181 914
Avg. Volume 20 sessions
192 894
Daily volume ratio
0.94
Avg. Volume 20 sessions TRY
356 082 324.00
Avg. Volume 20 sessions USD
11 012 558.03
Record volume 1
4 793 130
Record volume 2
3 925 868
Record volume 3
3 032 743
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
44 841 860 349
Capitalization (USD)
1 386 824 215
Net sales (TRY)
10 864 817 407
Net sales (USD)
336 016 208
Number of employees
13 747
Sales / Employee (TRY)
790 341
Sales / Employee (USD)
24 443
Free-Float
22.64 %
Free-Float capitalization (TRY)
10 153 907 817
Free-Float capitalization (USD)
314 029 907
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1 697.00
1 865.00
1 month
1 629.002 046.00
Current year
824.502 046.00
1 year
419.202 046.00
3 years
150.802 046.00
5 years
46.202 046.00
10 years
16.002 046.00
Indicators
Moving average 5 days
1 787.40
Moving average 20 days
1 784.20
Moving average 50 days
1 526.48
Moving average 100 days
1 242.85
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
-32.67%
STIM
RSI 9 days
55.20
RSI 14 days
56.72
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +7.76% | +111.09% | +329.30% | 1.39B | ||
| -0.92% | -1.76% | +5.24% | +16.81% | 27.91B | ||
| +0.03% | +0.37% | +14.83% | -29.91% | 12.94B | ||
| +0.08% | +2.45% | +3.58% | -15.34% | 12.91B | ||
| +0.94% | -5.44% | +16.00% | +13.13% | 10.17B | ||
| +1.55% | +1.42% | -10.68% | -9.13% | 7B | ||
| +0.75% | +0.11% | +7.00% | +10.72% | 6.38B | ||
| -2.89% | -5.67% | +6.27% | +85.08% | 6.2B | ||
| +0.79% | 0.00% | +38.59% | +41.08% | 3.59B | ||
| -0.18% | +3.88% | +55.46% | +101.80% | 2.82B | ||
| +0.79% | +0.79% | -7.27% | -3.41% | 2.82B | ||
| +0.99% | +3.10% | +7.85% | +50.09% | 2.79B | ||
| +0.59% | +1.70% | +105.40% | +227.11% | 2.48B | ||
| +0.44% | +1.33% | -3.80% | +2.24% | 1.9B | ||
| -1.35% | +0.46% | +1.38% | -1.35% | 1.28B | ||
| -.--% | -0.21% | +9.88% | -0.89% | 611M | ||
| Average | +0.28% | +0.95% | +22.55% | +51.08% | ||
| Weighted average by Cap. | -0.05% | -0.16% | +12.29% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b.Akq84Ils_62NhXeQk7v3sNzfCWqvSwydsSv2SUvnhMo.Oj7fh-AOnebJ8j7-2YyCw-3ue17DAGjP3my9K3OK9Kg2c9S04zSywd72Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:50 am | 1,846 | 1 | 181,914 |
| 11:09:36 am | 1,846 | 12 | 181,913 |
| 11:09:32 am | 1,846 | 5 | 181,901 |
| 11:09:30 am | 1,846 | 2 | 181,896 |
| 11:08:23 am | 1,846 | 7 | 181,894 |
| 11:08:14 am | 1,846 | 7 | 181,887 |
| 11:08:13 am | 1,846 | 16 | 181,880 |
| 11:08:02 am | 1,846 | 18 | 181,864 |
| 11:08:02 am | 1,846 | 20 | 181,846 |
| 11:08:02 am | 1,846 | 3 | 181,826 |
Monthly variations
Annual change
| 2024 | +111.09% | ||
| 2023 | +18.37% | ||
| 2022 | +322.17% | ||
| 2021 | -5.35% | ||
| 2020 | +81.10% | ||
| 2019 | +61.04% | ||
| 2018 | +71.44% | ||
| 2017 | +60.78% | ||
| 2016 | -35.75% | ||
| 2015 | +29.95% | ||
| 2014 | +138.53% | ||
| 2013 | -42.82% | ||
| 2012 | +6.32% | ||
| 2011 | -19.15% | ||
| 2010 | +37.43% | ||
| 2009 | +163.08% | ||
| 2008 | -41.21% | ||
| 2007 | -18.44% | ||
| 2006 | +21.39% | ||
| 2005 | +179.17% | ||
| 2004 | +24.11% | ||
| 2003 | +3.43% | ||
| 2002 | -48.53% | ||
| 2001 | +187.46% | ||
| 2000 | -4.05% | ||
| 1999 | +242.59% | ||
| 1998 | -43.16% | ||
| 1997 | +120.93% | ||
| 1996 | +16.22% |
- Stock Market
- Equities
- CLEBI Stock
- Quotes Çelebi Hava Servisi
