| Market Closed - Monde 10:50:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 88,610 PTS | +0.35% |
|
+2.51% | +13.05% |
| Feb. 22 | Stocks hit near 7-month highs amid global rally, FX edges higher | RE |
| Feb. 22 | Refiner Orlen's Q4 profit falls 60% y/y on lower volumes, prices | RE |
Quotes 5-day view
Real-time Monde| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 87729.45 PTS | 88045.65 PTS | 88296.99 PTS | 88610.13 PTS |
| Change | +0.39% | +0.36% | +0.29% | +0.35% |
Performance
| 1 week | +2.51% | ||
| Current month | +4.80% | ||
| 1 month | +7.53% | ||
| 3 months | +10.51% | ||
| 6 months | +19.58% | ||
| Current year | +13.05% | ||
| 1 year | +39.63% | ||
| 3 years | +40.58% | ||
| 5 years | +56.64% | ||
| 10 years | +74.45% |
Highs and lows
1 week
87 387.60
88 610.13
1 month
83 099.2888 610.13
3 years
45 575.8688 610.13
5 years
37 524.2588 610.13
10 years
37 524.2588 610.13
Indicators
Moving average 5 days
88 013.96
Moving average 20 days
85 482.67
Moving average 50 days
83 240.37
Moving average 100 days
82 733.89
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-6.63%
RSI 9 days
70.68
RSI 14 days
67.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.05% | ||
| 2023 | +36.42% | ||
| 2022 | -16.96% | ||
| 2021 | +21.17% | ||
| 2020 | -1.20% | ||
| 2019 | +0.34% | ||
| 2018 | -9.55% | ||
| 2017 | +23.05% | ||
| 2016 | +11.20% | ||
| 2015 | -9.41% | ||
| 2014 | +0.10% | ||
| 2013 | +7.85% | ||
| 2012 | +26.68% | ||
| 2011 | -21.25% | ||
| 2010 | +18.97% | ||
| 2009 | +46.38% | ||
| 2008 | -50.78% | ||
| 2007 | +10.78% | ||
| 2006 | +41.15% | ||
| 2005 | +34.43% | ||
| 2004 | +26.89% | ||
| 2003 | +44.97% | ||
| 2002 | +3.36% | ||
| 2001 | -22.72% | ||
| 2000 | +17.39% | ||
| 1999 | +19.93% | ||
| 1998 | -12.77% | ||
| 1997 | +2.27% | ||
| 1996 | +89.07% | ||
| 1995 | +1.51% | ||
| 1994 | -39.92% | ||
| 1993 | +1,094.22% | ||
| 1992 | +13.33% |
- Stock Market
- Indexes
- WIG INDEX (PLN)
- Quotes WIG INDEX (PLN)