TOPIX INDEX | Market Closed - Japan Exchange 02:00:02 2024-05-08 am EDT | 5-day change | 1st Jan Change | ||
| 2,706 PTS | -1.45% |
|
-1.34% | +14.37% |
| May. 07 | Yamaha Repurchases 3.93 Billion Yen Worth of Shares in April | MT |
| May. 07 | Profit-Taking, China Outlooks Churn Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2743.17 PTS | 2729.4 PTS | 2728.53 PTS | 2746.22 PTS | 2,706 PTS |
| Volume | 2 145 300 100 | 1 651 815 500 | 1 520 472 500 | 1 692 149 800 | 1 800 772 000 |
| Change | +∞% | -0.50% | -0.03% | +0.65% | -1.45% |
| Opening | 2,713.83 | 2,727.92 | 2,721.26 | 2,749.74 | 2,735 |
| High | 2,747.34 | 2,740.00 | 2,735.51 | 2,750.61 | 2,740 |
| Low | 2,710.93 | 2,715.91 | 2,713.42 | 2,727.72 | 2,706 |
Performance
| 1 week | -0.84% | ||
| Current month | -1.34% | ||
| 1 month | -0.80% | ||
| 3 months | +5.61% | ||
| 6 months | +17.37% | ||
| Current year | +14.37% | ||
| 1 year | +30.67% | ||
| 3 years | +40.01% | ||
| 5 years | +72.13% | ||
| 10 years | +133.31% |
Highs and lows
1 week
2 706.43
2 750.61
1 month
2 598.452 768.33
3 years
1 755.142 820.45
5 years
1 199.252 820.45
10 years
1 143.632 820.45
Indicators
Moving average 5 days
2 726.76
Moving average 20 days
2 709.45
Moving average 50 days
2 712.60
Moving average 100 days
2 587.67
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
58.57
RSI 14 days
55.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +21.82% | |
| +18.20% | |
| +14.46% | |
| +14.29% | |
| +13.22% |
The sharpest declines in . |
|
|---|---|
| -9.17% | |
| -9.77% | |
| -10.14% | |
| -10.77% | |
| -11.51% |
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indexes
- TOPIX Index - Japan
- Quotes TOPIX Index