STOXX ITALY 45 (EUR) | Market Closed - Switzerland 11:50:00 2024-05-06 am EDT | 5-day change | 1st Jan Change | ||
| 153.5 PTS | +1.05% |
|
-0.85% | +11.82% |
| May. 06 | Indices in green; Intesa tops the Mib. | AN |
| May. 06 | Stock markets up ahead of PMI data in Eurozone | AN |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 152.42 PTS | 152.3 PTS | 151.88 PTS | 153.48 PTS |
| Change | 0.00% | -0.08% | -0.28% | +1.05% |
Performance
| 1 week | -0.97% | ||
| Current month | +0.70% | ||
| 1 month | -0.25% | ||
| 3 months | +8.91% | ||
| 6 months | +19.06% | ||
| Current year | +11.82% | ||
| 1 year | +24.46% | ||
| 3 years | +39.24% | ||
| 5 years | +59.03% | ||
| 10 years | +56.84% |
Highs and lows
1 week
151.55
155.22
1 month
150.58155.94
3 years
91.02157.85
5 years
64.26157.85
10 years
64.26157.85
Indicators
Moving average 5 days
152.80
Moving average 20 days
153.36
Moving average 50 days
152.61
Moving average 100 days
146.10
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-4.81%
RSI 9 days
42.82
RSI 14 days
46.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|---|
The sharpest declines in . |
|
|---|---|
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | +28.26% | ||
| 2022 | -13.22% | ||
| 2021 | +23.12% | ||
| 2020 | -5.52% | ||
| 2019 | +27.95% | ||
| 2018 | -15.79% | ||
| 2017 | +13.12% | ||
| 2016 | -11.07% | ||
| 2015 | +13.13% | ||
| 2014 | +0.46% | ||
| 2013 | +15.95% |
- Stock Market
- Indexes
- STOXX ITALY 45 (EUR) - Switzerland
- Quotes STOXX ITALY 45 (EUR)