STOXX ITALY 20 (EUR) | Delayed Switzerland 07:55:15 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 1,606 PTS | -0.21% |
|
+2.70% | +16.37% |
| 12:14pm | Mib advances narrowly; over 40 percent stocks bearish | AN |
| 12:14pm | Mib advances narrowly; over 40 percent bearish stocks | AN |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1584.1 PTS | 1597.84 PTS | 1607.66 PTS | 1609.11 PTS | 1,606 PTS |
| Change | +0.38% | +0.87% | +0.61% | +0.09% | -0.21% |
Performance
| 1 week | +2.89% | ||
| Current month | +4.63% | ||
| 1 month | +5.34% | ||
| 3 months | +11.63% | ||
| 6 months | +20.75% | ||
| Current year | +16.59% | ||
| 1 year | +31.33% | ||
| 3 years | +49.52% | ||
| 5 years | +70.47% | ||
| 10 years | +70.64% |
Highs and lows
1 week
1 568.00
1 612.38
1 month
1 526.771 612.38
3 years
906.331 612.38
5 years
623.141 612.38
10 years
623.141 612.38
Indicators
Moving average 5 days
1 595.37
Moving average 20 days
1 559.24
Moving average 50 days
1 555.19
Moving average 100 days
1 487.38
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-7.37%
RSI 9 days
76.13
RSI 14 days
69.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest STOXX ITALY 20 (EUR) increases |
|
|---|---|
| +0.83% | |
| +0.42% | |
| +0.40% | |
| +0.36% | |
| +0.31% |
The sharpest declines in STOXX ITALY 20 (EUR). |
|
|---|---|
| -0.63% | |
| -0.79% | |
| -0.97% | |
| -1.74% | |
| -2.49% |
Monthly variations
Annual change
| 2024 | +16.34% | ||
| 2023 | +29.02% | ||
| 2022 | -12.29% | ||
| 2021 | +26.40% | ||
| 2020 | -8.64% | ||
| 2019 | +29.14% | ||
| 2018 | -17.12% | ||
| 2017 | +13.87% | ||
| 2016 | -10.45% | ||
| 2015 | +10.02% | ||
| 2014 | +3.88% | ||
| 2013 | +14.96% | ||
| 2012 | +8.56% |
- Stock Market
- Indexes
- STOXX ITALY 20 (EUR) - Switzerland
- Quotes STOXX ITALY 20 (EUR)
