STOXX EUROPE 600 UTLTIES-SUP(EUR)(TRN) | Delayed Switzerland 07:02:30 2024-05-29 am EDT | 5-day change | 1st Jan Change | ||
| 1,324 PTS | -0.73% |
|
-3.52% | -0.72% |
| Feb. 09 | ETF of the week: Dividend lovers are in luck |  |
| Jan. 17 | Currencies: yield shifts affect parities ($ and £) | CF |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1343.94 PTS | 1326.04 PTS | 1341.05 PTS | 1333.97 PTS | 1,324 PTS |
| Change | -2.72% | -1.33% | +1.13% | -0.53% | -0.73% |
Performance
| 1 week | -3.52% | ||
| Current month | +3.70% | ||
| 1 month | +4.02% | ||
| 3 months | +9.24% | ||
| 6 months | +2.28% | ||
| Current year | -0.72% | ||
| 1 year | +4.29% | ||
| 3 years | +10.57% | ||
| 5 years | +45.98% | ||
| 10 years | +77.18% |
Highs and lows
1 week
1 319.15
1 383.02
1 month
1 282.971 401.77
3 years
996.621 401.77
5 years
804.391 401.77
10 years
667.321 401.77
Indicators
Moving average 5 days
1 345.30
Moving average 20 days
1 349.16
Moving average 50 days
1 297.93
Moving average 100 days
1 284.16
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-3.03%
RSI 9 days
45.46
RSI 14 days
51.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest STOXX EUROPE 600 UTLTIES-SUP(EUR)(TRN) increases |
|
|---|---|
| +2.72% | |
| +2.28% | |
| +1.22% | |
| +0.21% | |
| +0.18% |
The sharpest declines in STOXX EUROPE 600 UTLTIES-SUP(EUR)(TRN). |
|
|---|---|
| -1.24% | |
| -1.17% | |
| -1.69% | |
| -1.86% | |
| -2.05% |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | +13.61% | ||
| 2022 | -7.88% | ||
| 2021 | +8.94% | ||
| 2020 | +11.40% | ||
| 2019 | +29.52% | ||
| 2018 | +2.03% | ||
| 2017 | +9.56% | ||
| 2016 | -5.00% | ||
| 2015 | -0.03% | ||
| 2014 | +18.10% | ||
| 2013 | +13.14% | ||
| 2012 | +4.68% | ||
| 2011 | -12.53% | ||
| 2010 | -4.35% | ||
| 2009 | +6.70% | ||
| 2008 | -36.27% | ||
| 2007 | +21.35% | ||
| 2006 | +39.92% | ||
| 2005 | +29.93% | ||
| 2004 | +29.35% | ||
| 2003 | +14.91% | ||
| 2002 | -24.70% | ||
| 2001 | -8.05% | ||
| 2000 | +9.28% | ||
| 1999 | -2.84% | ||
| 1998 | +39.87% | ||
| 1997 | +34.51% | ||
| 1996 | +25.07% | ||
| 1995 | +14.18% | ||
| 1994 | -8.89% | ||
| 1993 | +48.35% | ||
| 1992 | +10.41% |
- Stock Market
- Indexes
- STOXX EUROPE 600 UTLTIES-SUP(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 UTLTIES-SUP(EUR)(TRN)
