SPI | Delayed Swiss Exchange 04:12:00 2024-05-03 am EDT | 5-day change | 1st Jan Change | ||
| 15,072 PTS | +0.46% |
|
+0.37% | +3.43% |
| Current month | -0.43% | ||
| 1 month | -1.74% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15136.02 PTS | 15135.28 PTS | 15066.69 PTS | 15002.28 PTS | 15,072 PTS |
| Volume | 185 190 026 | 293 173 989 | 342 047 688 | 239 924 428 | 22 891 679 |
| Change | +0.80% | -0.00% | -0.45% | -0.43% | +0.46% |
| Opening | 15,117.21 | 15,164.20 | 15,159.49 | 15,101.82 | 15,043 |
| High | 15,149.65 | 15,196.05 | 15,159.49 | 15,113.70 | 15,072 |
| Low | 15,066.37 | 15,134.55 | 15,066.69 | 14,982.19 | 15,026 |
Performance
| 1 week | -0.09% | ||
| Current month | -0.43% | ||
| 1 month | -1.74% | ||
| 3 months | +2.22% | ||
| 6 months | +7.93% | ||
| Current year | +2.96% | ||
| 1 year | -0.32% | ||
| 3 years | +5.81% | ||
| 5 years | +28.14% | ||
| 10 years | +80.40% |
Highs and lows
1 week
14 982.19
15 196.05
1 month
14 780.0015 372.87
3 years
12 797.4116 610.35
5 years
9 340.7716 610.35
10 years
7 728.8016 610.35
Indicators
Moving average 5 days
15 071.14
Moving average 20 days
15 109.33
Moving average 50 days
15 126.13
Moving average 100 days
14 874.92
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
47.02
RSI 14 days
47.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +6.09% | ||
| 2022 | -16.48% | ||
| 2021 | +23.38% | ||
| 2020 | +3.82% | ||
| 2019 | +30.59% | ||
| 2018 | -8.57% | ||
| 2017 | +19.92% | ||
| 2016 | -1.41% | ||
| 2015 | +2.68% | ||
| 2014 | +13.00% | ||
| 2013 | +24.60% | ||
| 2012 | +17.72% | ||
| 2011 | -7.72% | ||
| 2010 | +2.92% | ||
| 2009 | +23.18% | ||
| 2008 | -34.05% | ||
| 2007 | -0.05% | ||
| 2006 | +20.67% | ||
| 2005 | +35.61% | ||
| 2004 | +6.89% | ||
| 2003 | +21.19% | ||
| 2002 | -25.42% | ||
| 2001 | -22.03% | ||
| 2000 | +11.91% | ||
| 1999 | +11.69% | ||
| 1998 | +15.37% | ||
| 1997 | +55.19% | ||
| 1996 | +18.29% | ||
| 1995 | +23.06% | ||
| 1994 | -7.62% |
- Stock Market
- Indexes
- SPI - Switzerland
- Quotes SPI
