SMI MID | Delayed Swiss Exchange 09:09:17 2024-05-06 am EDT | 5-day change | 1st Jan Change | ||
| 2,570 PTS | +0.16% |
|
-0.34% | +0.20% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2579.135 PTS | 2561.843 PTS | 2546.374 PTS | 2566.07 PTS | 2,570 PTS |
| Change | +0.24% | -0.67% | -0.60% | +0.77% | +0.16% |
Performance
| 1 week | -0.27% | ||
| Current month | +0.16% | ||
| 1 month | -1.28% | ||
| 3 months | -0.19% | ||
| 6 months | +4.85% | ||
| Current year | +0.04% | ||
| 1 year | -6.69% | ||
| 3 years | -17.93% | ||
| 5 years | +0.41% | ||
| 10 years | +52.34% |
Highs and lows
1 week
2 545.37
2 586.80
1 month
2 523.822 612.53
3 years
2 227.303 556.32
5 years
1 841.893 556.32
10 years
1 525.733 556.32
Indicators
Moving average 5 days
2 563.36
Moving average 20 days
2 570.90
Moving average 50 days
2 597.96
Moving average 100 days
2 579.82
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.38%
RSI 9 days
40.10
RSI 14 days
41.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +3.57% | ||
| 2022 | -27.97% | ||
| 2021 | +20.23% | ||
| 2020 | +3.28% | ||
| 2019 | +31.71% | ||
| 2018 | -18.90% | ||
| 2017 | +30.18% | ||
| 2016 | +4.50% | ||
| 2015 | +8.82% | ||
| 2014 | +9.86% | ||
| 2013 | +28.15% | ||
| 2012 | +11.20% | ||
| 2011 | -21.59% | ||
| 2010 | +14.83% | ||
| 2009 | +28.05% | ||
| 2008 | -41.97% | ||
| 2007 | +0.34% | ||
| 2006 | +47.06% | ||
| 2005 | +1,215.68% |
- Stock Market
- Indexes
- SMI Mid - Switzerland
- Quotes SMI Mid