Market Closed - Swiss Exchange 11:30:10 2024-05-02 am EDT | After market 04:00:31 pm | |||
11,210 PTS | -0.46% | 11,222 | +0.11% |
06:41pm | European Equities Close Mostly Lower in Thursday Trading; Eurozone Manufacturing Remains in Contraction | MT |
06:37pm | Hotter-than-Expected Inflation Drags Swiss Equities to Red | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 11260.61 PTS | 11344.32 PTS | 11332.36 PTS | 11260.91 PTS | 11,210 PTS |
Volume | 27 831 036 | 20 557 508 | 16 926 250 | 23 916 881 | 24 450 194 |
Change | -0.97% | +0.74% | -0.11% | -0.63% | -0.46% |
Opening | 11,347.44 | 11,339.62 | 11,367.77 | 11,329.35 | 11,256 |
High | 11,347.44 | 11,360.42 | 11,392.82 | 11,354.20 | 11,301 |
Low | 11,194.82 | 11,294.67 | 11,332.36 | 11,260.91 | 11,189 |
Performance
1 week | -0.45% | ||
Current month | -0.46% | ||
1 month | -3.32% | ||
3 months | -0.27% | ||
6 months | +5.83% | ||
Current year | +0.65% | ||
1 year | -1.87% | ||
3 years | +1.70% | ||
5 years | +15.02% | ||
10 years | +32.77% |
Highs and lows
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+3.50% | |
+1.76% | |
+0.71% | |
+0.57% | |
+0.53% |
The sharpest declines in . |
|
---|---|
-0.62% | |
-0.79% | |
-1.13% | |
-1.93% | |
-2.95% |
Monthly variations
Annual change
2024 | +0.65% | ||
2023 | +3.81% | ||
2022 | -16.67% | ||
2021 | +20.29% | ||
2020 | +0.82% | ||
2019 | +25.95% | ||
2018 | -10.15% | ||
2017 | +14.14% | ||
2016 | -6.78% | ||
2015 | -1.84% | ||
2014 | +9.51% | ||
2013 | +20.24% | ||
2012 | +14.93% | ||
2011 | -7.77% | ||
2010 | -1.68% | ||
2009 | +18.27% | ||
2008 | -34.77% | ||
2007 | -3.43% | ||
2006 | +15.85% | ||
2005 | +33.21% | ||
2004 | +3.74% | ||
2003 | +18.51% | ||
2002 | -27.84% | ||
2001 | -21.11% | ||
2000 | +7.47% | ||
1999 | +5.72% | ||
1998 | +14.29% | ||
1997 | +58.93% | ||
1996 | +19.54% | ||
1995 | +25.45% | ||
1994 | -11.12% | ||
1993 | +40.48% | ||
1992 | +26.06% | ||
1991 | +20.75% | ||
1990 | -22.21% | ||
1989 | +23.87% |
- Stock Market
- Indexes
- SMI - Switzerland
- Quotes SMI