SHANGHAI A INDEX | End-of-day quote Monde 03:20:00 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 3,255 PTS | -0.26% |
|
+1.96% | +4.35% |
| 12:51pm | Beijing Cuiwei Tower to Apply for Financial Products of Up to 500 Million Yuan | MT |
| 12:34pm | Baiyun International Airport's Advertising Unit Wins Construction Dispute | MT |
Quotes 5-day view
Real-time Monde| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3192.1355 PTS | 3200.4188 PTS | 3237.8243 PTS | 3263.3169 PTS | 3254.7016 PTS |
| Change | +0.75% | +0.26% | +1.17% | +0.79% | -0.26% |
Performance
| 1 week | +2.73% | ||
| 1 month | +2.08% | ||
| 3 months | +9.68% | ||
| 6 months | +2.74% | ||
| Current year | +4.35% | ||
| 1 year | -6.57% | ||
| 3 years | -9.91% | ||
| 5 years | +0.95% | ||
| 10 years | +53.42% |
Highs and lows
1 week
3 192.14
3 263.32
1 month
3 152.513 263.32
3 years
2 832.823 894.03
5 years
2 787.623 894.03
10 years
2 099.245 410.86
Indicators
Moving average 5 days
3 251.95
Moving average 20 days
3 205.06
Moving average 50 days
3 183.38
Moving average 100 days
3 131.68
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.78%
RSI 9 days
62.57
RSI 14 days
59.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -3.68% | ||
| 2022 | -15.10% | ||
| 2021 | +4.78% | ||
| 2020 | +13.91% | ||
| 2019 | +22.39% | ||
| 2018 | -24.60% | ||
| 2017 | +6.58% | ||
| 2016 | -13.11% | ||
| 2015 | +12.74% | ||
| 2014 | +51.12% | ||
| 2013 | -6.12% | ||
| 2012 | +1.45% | ||
| 2011 | -21.61% | ||
| 2010 | -14.40% | ||
| 2009 | +79.67% | ||
| 2008 | -65.33% | ||
| 2007 | +95.86% | ||
| 2006 | +130.57% | ||
| 2005 | -8.21% | ||
| 2004 | -15.23% | ||
| 2003 | +10.57% | ||
| 2002 | -17.13% | ||
| 2001 | -21.89% | ||
| 2000 | +51.00% | ||
| 1999 | +19.04% | ||
| 1998 | -3.09% | ||
| 1997 | +31.78% | ||
| 1996 | +66.03% | ||
| 1995 | -13.86% |
- Stock Market
- Indexes
- SHANGHAI A INDEX
- Quotes SHANGHAI A INDEX
