SDAX PERFORMANCE INDEX 9:00-20:00 Quotes SDAX Performance Index 9:00-20:00
Index
| Market Closed - Xetra 03:42:00 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 14,423 PTS | +0.63% |
|
+1.62% | +3.31% |
| 2021 | Siemens Energy : Joins Germany's DAX Index, Porsche Admitted to MDAX | DJ |
| 2020 | Siemens Energy : to Join Germany's MDAX Index | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14339.45 PTS | 14367.17 PTS | 14332.35 PTS | 14422.95 PTS |
| Change | +1.03% | +0.19% | -0.24% | +0.63% |
Performance
| 1 week | +1.62% | ||
| Current month | +0.39% | ||
| 1 month | +1.43% | ||
| 3 months | +4.75% | ||
| 6 months | +11.85% | ||
| Current year | +3.31% | ||
| 1 year | +5.40% | ||
| 3 years | -10.99% | ||
| 5 years | +22.85% | ||
| 10 years | +100.99% |
Highs and lows
1 week
14 192.59
14 530.94
1 month
13 856.6614 638.48
3 years
10 102.7517 450.14
5 years
7 841.3917 450.14
10 years
6 087.6417 450.14
Indicators
Moving average 5 days
14 330.76
Moving average 20 days
14 235.37
Moving average 50 days
14 042.94
Moving average 100 days
13 848.86
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-3.98%
RSI 9 days
58.75
RSI 14 days
57.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.27% | |
| +5.78% | |
| +4.36% | |
| +3.73% | |
| +3.58% |
The sharpest declines in . |
|
|---|---|
| -2.94% | |
| -2.99% | |
| -3.28% | |
| -3.86% | |
| -12.71% |
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indexes
- SDAX Performance Index 9:00-20:00 - Germany
- Quotes SDAX Performance Index 9:00-20:00
