SDAX | Real-time Estimate TTMZero 10:58:20 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 14,793 PTS | +0.33% |
|
+2.97% | +5.98% |
| May. 08 | Ionos weak after record chase and figures - United Internet firm | DP |
| May. 08 | IT service provider GFT has a sluggish start to the year - share price plummets | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 14431.24 PTS | 14522.58 PTS | 14772.72 PTS | 14744.34 PTS | 14,796 PTS |
| Volume | 1 595 378 | 1 235 018 | 1 352 411 | 1 634 062 | 692 226 |
| Change | +0.44% | +0.63% | +1.72% | -0.19% | +0.33% |
| Opening | 14,393.74 | 14,450.75 | 14,596.30 | 14,759.17 | 14,745 |
| High | 14,530.94 | 14,537.12 | 14,773.30 | 14,785.29 | 14,808 |
| Low | 14,368.86 | 14,435.56 | 14,591.07 | 14,647.68 | 14,745 |
Performance
| 1 week | +3.13% | ||
| Current month | +3.13% | ||
| 1 month | +1.69% | ||
| 3 months | +6.65% | ||
| 6 months | +15.84% | ||
| Current year | +5.62% | ||
| 1 year | +6.64% | ||
| 3 years | -8.09% | ||
| 5 years | +28.62% | ||
| 10 years | +104.88% |
Highs and lows
1 week
14 297.55
14 808.29
1 month
13 856.6614 808.29
3 years
10 102.7517 450.14
5 years
7 841.3917 450.14
10 years
6 087.6417 450.14
Indicators
Moving average 5 days
14 567.13
Moving average 20 days
14 284.36
Moving average 50 days
14 112.26
Moving average 100 days
13 916.96
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
69.94
RSI 14 days
65.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d0852374e3d261f8f0b4327.V7cSD63EfWMazM7rxz2U2jGu7QAwWCk2UhxZC8RtOxo.JfFzOtihGixglKSn8lnsmV2e2jVkb20CKHcOcZM3amAd1FdVna0oOliOmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:00 am | 14,796 | 484 | 655,283 |
| 10:42:00 am | 14,796 | 51 | 654,799 |
| 10:41:00 am | 14,795 | 1,768 | 654,748 |
| 10:40:00 am | 14,794 | 908 | 652,980 |
| 10:39:00 am | 14,794 | 221 | 652,072 |
| 10:38:00 am | 14,792 | 827 | 651,851 |
| 10:37:00 am | 14,790 | 1,796 | 651,024 |
| 10:36:00 am | 14,788 | 558 | 649,228 |
Headlines
Highest increases |
|
|---|---|
| +2.63% | |
| +2.72% | |
| +1.64% | |
| +2.04% | |
| +1.36% |
The sharpest declines in . |
|
|---|---|
| -2.79% | |
| -2.82% | |
| -1.98% | |
| -3.54% | |
| -5.59% |
Monthly variations
Annual change
| 2024 | +5.96% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indexes
- SDAX - Germany
- Quotes SDAX