S&P/TSX VENTURE COMPOSITE INDEX | Market Closed - Toronto S.E. 04:46:26 2024-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 590 PTS | -0.54% |
|
+1.81% | +6.71% |
| May. 08 | Royal Helium Raises C$6 Million in a Bought-Deal Share Offering | MT |
| May. 08 | Awale Resources Raises C$11.5 Million in a Private Placement of Share Units | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 581.7 PTS | 590.1 PTS | 593.24 PTS | 590.02 PTS |
| Volume | 25 463 088 | 29 910 425 | 28 914 774 | 29 656 230 |
| Change | +0.22% | +1.44% | +0.53% | -0.54% |
| Opening | 584.05 | 586.70 | 590.70 | 594.16 |
| High | 585.24 | 590.86 | 596.06 | 595.58 |
| Low | 581.02 | 586.48 | 590.42 | 588.80 |
Performance
| 1 week | +1.04% | ||
| Current month | +1.81% | ||
| 1 month | +0.77% | ||
| 3 months | +7.38% | ||
| 6 months | +14.78% | ||
| Current year | +6.71% | ||
| 1 year | -4.83% | ||
| 3 years | -38.22% | ||
| 5 years | -1.38% | ||
| 10 years | -40.52% |
Highs and lows
1 week
580.24
596.06
1 month
562.59599.25
3 years
506.651 025.77
5 years
330.651 113.64
10 years
330.651 113.64
Indicators
Moving average 5 days
585.88
Moving average 20 days
580.03
Moving average 50 days
569.40
Moving average 100 days
560.22
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
63.14
RSI 14 days
60.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | -3.05% | ||
| 2022 | -39.28% | ||
| 2021 | +7.29% | ||
| 2020 | +51.57% | ||
| 2019 | +3.65% | ||
| 2018 | -34.50% | ||
| 2017 | +11.59% | ||
| 2016 | +45.03% | ||
| 2015 | -24.42% | ||
| 2014 | -25.37% | ||
| 2013 | -23.69% | ||
| 2012 | -17.74% | ||
| 2011 | -35.11% | ||
| 2010 | +50.45% | ||
| 2009 | +90.80% | ||
| 2008 | -71.93% | ||
| 2007 | -4.94% | ||
| 2006 | +33.56% | ||
| 2005 | +22.52% | ||
| 2004 | +4.24% | ||
| 2003 | +63.05% |
- Stock Market
- Indexes
- S&P/TSX Venture Composite Index - Canada
- Quotes S&P/TSX Venture Composite Index