S&P/TSX 60 INDEX | Delayed Toronto S.E. 09:30:16 2024-05-22 am EDT | 5-day change | 1st Jan Change | ||
| 1,336 PTS | -0.45% |
|
+0.67% | +6.13% |
| May. 08 | Toronto Stocks Fall Back; Shopify Shares Drop on Revenue Outlook | DJ |
| May. 07 | Toronto Stocks Rise; Real Matters Climbs on 2Q Profit, Outlook | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1332.87 PTS | 1333.37 PTS | 1342.69 PTS | 1342.4 PTS | 1,336 PTS |
| Volume | 119 766 014 | 101 304 773 | 125 575 326 | 155 989 861 | 2 798 121 |
| Change | +0.10% | +0.04% | +0.70% | -0.02% | -0.45% |
| Opening | 1,333.78 | 1,333.25 | 1,334.76 | 1,340.79 | 1,340 |
| High | 1,337.00 | 1,335.73 | 1,343.06 | 1,348.19 | 1,340 |
| Low | 1,329.91 | 1,331.29 | 1,332.50 | 1,338.80 | 1,336 |
Performance
| 1 week | +0.82% | ||
| Current month | +3.15% | ||
| 1 month | +2.67% | ||
| 3 months | +4.98% | ||
| 6 months | +10.70% | ||
| Current year | +6.13% | ||
| 1 year | +9.47% | ||
| 3 years | +14.79% | ||
| 5 years | +36.37% | ||
| 10 years | +59.88% |
Highs and lows
1 week
1 329.91
1 348.19
1 month
1 295.621 348.19
3 years
1 080.341 348.19
5 years
683.811 348.19
10 years
677.781 348.19
Indicators
Moving average 5 days
1 337.83
Moving average 20 days
1 323.66
Moving average 50 days
1 321.61
Moving average 100 days
1 298.50
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
68.03
RSI 14 days
63.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7bf86635943177e83d43371d2b4c51b.n4Kiamk5KWogUJUjM-bhLlHFtP4pZJTwt-pdmNLKMoI.2sHJWQVrfQ5jGd1sQIDRVgSwjIRqPNrD-oU7yeerQ9DF8s8SDntgBU0Y9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:16 am | 1,336 | 960,714 | 2,798,121 |
Headlines
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +8.21% | ||
| 2022 | -9.17% | ||
| 2021 | +24.37% | ||
| 2020 | +1.95% | ||
| 2019 | +18.11% | ||
| 2018 | -10.46% | ||
| 2017 | +6.63% | ||
| 2016 | +17.72% | ||
| 2015 | -10.56% | ||
| 2014 | +9.07% | ||
| 2013 | +9.81% | ||
| 2012 | +4.82% | ||
| 2011 | -11.42% | ||
| 2010 | +10.88% | ||
| 2009 | +27.94% | ||
| 2008 | -32.99% | ||
| 2007 | +8.85% | ||
| 2006 | +17.02% | ||
| 2005 | +23.99% | ||
| 2004 | +11.60% | ||
| 2003 | +22.93% | ||
| 2002 | -15.68% | ||
| 2001 | -16.30% |
- Stock Market
- Indexes
- S&P/TSX 60 Index - Canada
- Quotes S&P/TSX 60 Index
