S&P GSCI ZINC INDEX Quotes S&P GSCI Zinc Index
Index
| Market Closed - USA 02:08:10 2024-05-06 am EDT | 5-day change | 1st Jan Change | ||
| 227.4 PTS | 0.00% |
|
+1.79% | +8.58% |
| May. 02 | Rio Tinto Chair Says Won't Comment on Whether Considering Rival Anglo American Bid | DJ |
| Apr. 30 | Glencore's Coal, Copper Output Decline -- Commodity Comment | DJ |
Quotes 5-day view
Real-time USA| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 229.7076 PTS | 226.0685 PTS | 226.3551 PTS | 227.4128 PTS | 227.4 PTS |
| Change | -0.69% | -1.58% | +0.13% | +0.47% | 0.00% |
Performance
| 1 week | +1.79% | ||
| Current month | -1.00% | ||
| 1 month | +14.35% | ||
| 3 months | +18.26% | ||
| 6 months | +14.31% | ||
| Current year | +8.58% | ||
| 1 year | +9.93% | ||
| 3 years | -2.93% | ||
| 5 years | +2.80% | ||
| 10 years | +41.48% |
Highs and lows
1 week
222.27
233.71
1 month
198.87233.71
3 years
174.26387.23
5 years
138.58387.23
10 years
113.38387.23
Indicators
Moving average 5 days
228.17
Moving average 20 days
220.52
Moving average 50 days
205.14
Moving average 100 days
201.20
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-11.53%
RSI 9 days
62.32
RSI 14 days
64.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | -10.85% | ||
| 2022 | -16.26% | ||
| 2021 | +29.93% | ||
| 2020 | +20.37% | ||
| 2019 | -7.99% | ||
| 2018 | -25.63% | ||
| 2017 | +29.60% | ||
| 2016 | +60.09% | ||
| 2015 | -26.11% | ||
| 2014 | +5.79% | ||
| 2013 | -0.75% | ||
| 2012 | +12.64% | ||
| 2011 | -25.00% | ||
| 2010 | -3.84% | ||
| 2009 | +112.86% | ||
| 2008 | -49.38% |
- Stock Market
- Indexes
- S&P GSCI Zinc Index - United States
- Quotes S&P GSCI Zinc Index