S&P GSCI SILVER INDEX Quotes S&P GSCI Silver Index
Index
| Market Closed - USA 03:33:13 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 1,392 PTS | -0.35% |
|
+6.80% | +18.35% |
| May. 10 | Global stocks rally, Europe at record highs, dollar gains | RE |
| May. 10 | Madagascar president's former aide jailed for offering mining licence for bribes | RE |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1342.2852 PTS | 1346.6797 PTS | 1396.7286 PTS | 1391.895 PTS |
| Change | -0.63% | +0.33% | +3.72% | -0.35% |
Performance
| 1 week | +6.80% | ||
| Current month | +6.98% | ||
| 1 month | +0.62% | ||
| 3 months | +25.45% | ||
| 6 months | +26.40% | ||
| Current year | +18.35% | ||
| 1 year | +11.22% | ||
| 3 years | +3.96% | ||
| 5 years | +92.74% | ||
| 10 years | +49.08% |
Highs and lows
1 week
1 340.09
1 416.02
1 month
1 287.111 474.12
3 years
849.851 474.12
5 years
568.851 479.49
10 years
568.851 479.49
Indicators
Moving average 5 days
1 365.68
Moving average 20 days
1 358.58
Moving average 50 days
1 290.26
Moving average 100 days
1 213.61
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-12.81%
RSI 9 days
65.59
RSI 14 days
62.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.35% | ||
| 2023 | +0.19% | ||
| 2022 | +2.95% | ||
| 2021 | -11.59% | ||
| 2020 | +47.38% | ||
| 2019 | +15.32% | ||
| 2018 | -9.36% | ||
| 2017 | +7.23% | ||
| 2016 | +15.84% | ||
| 2015 | -11.51% | ||
| 2014 | -19.47% | ||
| 2013 | -35.92% | ||
| 2012 | +8.28% | ||
| 2011 | -9.77% | ||
| 2010 | +83.66% | ||
| 2009 | +49.14% | ||
| 2008 | -24.30% |
- Stock Market
- Indexes
- S&P GSCI Silver Index - United States
- Quotes S&P GSCI Silver Index