S&P GSCI REDUCED ENERGY INDEX (CPW2) Quotes S&P GSCI Reduced Energy Index (CPW2)
Index
| Market Closed - USA 09:06:25 2024-05-19 pm EDT | 5-day change | 1st Jan Change | ||
| 567 PTS | +0.41% |
|
+1.72% | +10.35% |
| Apr. 26 | U.S. Energy-Related Carbon Dioxide Emissions Decline 3% in 2023, EIA Reports | MT |
| Apr. 23 | Orange's Polish business maintains guidance after quarterly results | RE |
Quotes 5-day view
Real-time USA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 554.6636 PTS | 557.6994 PTS | 559.5262 PTS | 564.689 PTS | 567 PTS |
| Change | -0.48% | +0.55% | +0.33% | +0.92% | +0.41% |
Performance
| 1 week | +1.58% | ||
| Current month | +0.93% | ||
| 1 month | +0.98% | ||
| 3 months | +6.73% | ||
| 6 months | +6.67% | ||
| Current year | +9.91% | ||
| 1 year | +6.46% | ||
| 3 years | +9.20% | ||
| 5 years | +37.94% | ||
| 10 years | -3.70% |
Highs and lows
1 week
552.79
567.42
1 month
546.75571.39
3 years
486.10785.61
5 years
248.61785.61
10 years
248.61785.61
Indicators
Moving average 5 days
558.78
Moving average 20 days
558.77
Moving average 50 days
555.22
Moving average 100 days
540.10
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.75%
RSI 9 days
56.03
RSI 14 days
54.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | -11.09% | ||
| 2022 | +6.53% | ||
| 2021 | +31.39% | ||
| 2020 | +0.14% | ||
| 2019 | +13.45% | ||
| 2018 | -12.91% | ||
| 2017 | +10.57% | ||
| 2016 | +20.31% | ||
| 2015 | -22.88% | ||
| 2014 | -27.31% | ||
| 2013 | -5.51% | ||
| 2012 | +1.26% | ||
| 2011 | -1.24% | ||
| 2010 | +23.58% | ||
| 2009 | +44.50% | ||
| 2008 | -38.89% |
- Stock Market
- Indexes
- S&P GSCI Reduced Energy Index (CPW2) - United States
- Quotes S&P GSCI Reduced Energy Index (CPW2)